Dark

Check out our Level2View

PLTR20261009P190
PLTR Oct 9 2026 190.00 Put (PLTR261009P00190000)
option OPRA

EOD

Sep 25, 2026

6.70+14.530%(+0.85)896

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	5.7500	6.7500	5.1500	6.7000	+14.530%	896	3,899	0.000%
2026-09-24	7.7000	8.0000	5.3500	5.8500	-12.687%	850	3,358	+14.530%
2026-09-23	9.0000	9.0000	6.0500	6.7000	-33.990%	3,410	3,064	0.000%
2026-09-22	11.3400	11.3400	10.0000	10.1500	-13.983%	47	56	-33.990%
2026-09-21	14.5500	14.5500	11.8000	11.8000	-44.601%	10	28	-43.220%
2026-09-15	21.3000	21.3000	21.3000	21.3000	-5.543%	3	24	-68.545%
2026-09-09	21.8300	22.5500	21.8300	22.5500	+6.720%	2	21	-70.288%
2026-09-08	21.1300	21.1300	21.1300	21.1300	+9.766%	1	21	-68.292%
2026-09-04	17.5000	19.2500	17.4000	19.2500	+33.034%	8	21	-65.195%
2026-09-03	14.7500	14.7500	13.3000	14.4700	-18.708%	27	21	-53.697%
2026-09-02	19.5000	19.5000	17.8000	17.8000	+44.833%	2	8	-62.360%
2026-08-31	13.3500	13.3500	12.2000	12.2900	-2.460%	5	8	-45.484%
2026-08-28	12.9800	12.9800	12.6000	12.6000	-11.888%	2	0	-46.825%
2026-08-27	15.4000	15.4000	13.8300	14.3000	0.000%	5	0	-53.147%

Share