Dark

Check out our Dark Pool Levels

PLTR20261009P187.5
PLTR Oct 9 2026 187.50 Put (PLTR261009P00187500)
option OPRA

EOD

Sep 28, 2026

5.90+6.691%(+0.37)434

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.8000	6.8700	4.9700	5.9000	+6.691%	434	258	0.000%
2026-09-25	4.6000	5.5300	4.1800	5.5300	+15.208%	135	330	+6.691%
2026-09-24	6.3000	6.5500	4.4500	4.8000	-14.286%	319	288	+22.917%
2026-09-23	7.5000	9.0000	5.1100	5.6000	-35.260%	124	148	+5.357%
2026-09-22	9.0000	9.5000	8.6000	8.6500	-15.196%	102	80	-31.792%
2026-09-21	13.2500	13.2500	10.1000	10.2000	-29.655%	33	31	-42.157%
2026-09-18	14.2000	16.2000	14.2000	14.5000	-2.159%	17	31	-59.310%
2026-09-17	14.8200	14.8200	14.8200	14.8200	-32.728%	1	26	-60.189%
2026-09-14	22.0300	22.0300	22.0300	22.0300	+0.136%	3	25	-73.218%
2026-09-11	22.0200	22.0200	21.5000	22.0000	-4.968%	3	24	-73.182%
2026-09-10	23.1500	23.1500	23.1500	23.1500	+16.449%	1	24	-74.514%
2026-09-08	19.8800	19.8800	19.8800	19.8800	+45.641%	1	25	-70.322%
2026-09-03	12.7900	13.6500	12.7900	13.6500	-35.855%	8	24	-56.777%
2026-09-02	15.6000	21.2800	15.6000	21.2800	+46.759%	6	24	-72.274%
2026-09-01	13.4000	14.5000	11.2400	14.5000	+32.420%	10	24	-59.310%
2026-08-31	10.9500	10.9500	10.9500	10.9500	-6.809%	3	0	-46.119%
2026-08-28	12.2000	12.5000	10.9500	11.7500	-9.406%	28	0	-49.787%
2026-08-27	14.0000	14.0000	12.5000	12.9700	0.000%	26	0	-54.510%

Share