Dark

Check out our API

PLTR20261009P185
PLTR Oct 9 2026 185.00 Put (PLTR261009P00185000)
option OPRA

EOD

Sep 28, 2026

4.85+8.989%(+0.40)1,742

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.5500	5.5500	4.3000	4.8500	+8.989%	1,742	1,755	0.000%
2026-09-25	4.2000	4.4800	3.3500	4.4500	+9.069%	311	422	+8.989%
2026-09-24	5.1600	5.6000	3.6000	4.0800	-10.526%	234	367	+18.873%
2026-09-23	7.9000	7.9000	4.1700	4.5600	-36.045%	350	324	+6.360%
2026-09-22	7.4500	8.5000	7.1300	7.1300	-16.118%	106	174	-31.978%
2026-09-21	11.0000	11.0000	8.5000	8.5000	-33.852%	93	117	-42.941%
2026-09-18	13.2500	13.2500	12.8500	12.8500	+2.800%	30	96	-62.257%
2026-09-17	12.6500	12.6500	12.5000	12.5000	-18.831%	3	69	-61.200%
2026-09-16	15.4000	15.4000	15.4000	15.4000	-1.092%	1	67	-68.506%
2026-09-15	16.8500	16.8500	15.5700	15.5700	-8.412%	2	67	-68.850%
2026-09-14	17.0000	17.0000	17.0000	17.0000	-16.952%	2	68	-71.471%
2026-09-11	20.4500	20.4700	20.4500	20.4700	-1.015%	2	68	-76.307%
2026-09-10	20.7000	21.8500	19.2000	20.6800	+12.391%	18	69	-76.547%
2026-09-09	18.5500	18.5500	17.5600	18.4000	+4.843%	6	68	-73.641%
2026-09-08	16.1500	17.5500	16.1500	17.5500	+8.803%	10	67	-72.365%
2026-09-04	13.7500	16.1300	13.5300	16.1300	+40.505%	37	93	-69.932%
2026-09-03	13.8000	13.8000	10.7000	11.4800	-38.642%	113	93	-57.753%
2026-09-02	15.8000	21.4500	15.1000	18.7100	+53.361%	45	46	-74.078%
2026-09-01	11.5000	12.6000	10.1300	12.2000	+26.425%	38	46	-60.246%
2026-08-31	10.4000	10.6000	9.6500	9.6500	-8.095%	26	0	-49.741%
2026-08-28	11.0100	11.0100	10.4100	10.5000	-5.998%	15	0	-53.810%
2026-08-27	14.2000	14.2000	11.0000	11.1700	0.000%	19	0	-56.580%

Share