Dark

Check out our Level2View

PLTR20261009P182.5
PLTR Oct 9 2026 182.50 Put (PLTR261009P00182500)
option OPRA

EOD

Sep 28, 2026

3.85+6.354%(+0.23)288

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.4700	4.7700	3.2000	3.8500	+6.354%	288	366	0.000%
2026-09-25	2.9000	3.6200	2.8300	3.6200	+14.196%	99	353	+6.354%
2026-09-24	4.4000	4.4000	2.9500	3.1700	-15.467%	77	329	+21.451%
2026-09-23	5.1000	5.1700	3.4000	3.7500	-37.500%	222	319	+2.667%
2026-09-22	7.0500	7.2000	6.0000	6.0000	-16.667%	152	258	-35.833%
2026-09-21	8.5900	8.5900	7.2000	7.2000	-30.769%	194	193	-46.528%
2026-09-18	11.0500	11.0500	10.4000	10.4000	-9.170%	5	62	-62.981%
2026-09-17	11.7000	11.8500	11.4500	11.4500	-27.532%	3	62	-66.376%
2026-09-16	16.5500	16.5500	15.8000	15.8000	+19.697%	2	61	-75.633%
2026-09-15	13.8500	13.8500	13.2000	13.2000	-21.893%	6	61	-70.833%
2026-09-14	16.9000	16.9000	16.9000	16.9000	-7.143%	1	62	-77.219%
2026-09-11	19.3400	19.3400	18.2000	18.2000	+2.190%	3	62	-78.846%
2026-09-10	17.8100	17.8100	17.8100	17.8100	+8.930%	2	64	-78.383%
2026-09-09	16.3500	16.3500	16.3500	16.3500	+3.481%	5	64	-76.453%
2026-09-08	13.8000	16.2500	13.8000	15.8000	+10.105%	5	69	-75.633%
2026-09-04	11.4000	14.4500	11.4000	14.3500	+39.456%	37	76	-73.171%
2026-09-03	10.4200	11.1300	9.6500	10.2900	-45.178%	117	76	-62.585%
2026-09-02	15.3000	18.7700	15.3000	18.7700	+69.099%	2	22	-79.489%
2026-09-01	11.3000	11.3000	8.6800	11.1000	+15.026%	31	21	-65.315%
2026-08-31	9.6500	9.6500	9.6500	9.6500	+4.099%	1	0	-60.104%
2026-08-28	8.8000	9.2700	8.8000	9.2700	-7.761%	6	0	-58.468%
2026-08-27	12.5000	12.5000	10.0500	10.0500	0.000%	5	0	-61.692%

Share