Dark

Check out our Level2View

PLTR20261009P180
PLTR Oct 9 2026 180.00 Put (PLTR261009P00180000)
option OPRA

EOD

Sep 25, 2026

2.80+11.111%(+0.28)519

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.5800	2.8400	2.1300	2.8000	+11.111%	519	798	0.000%
2026-09-24	3.2000	3.7000	2.3400	2.5200	-17.377%	377	640	+11.111%
2026-09-23	4.4000	5.0000	2.7000	3.0500	-38.008%	512	536	-8.197%
2026-09-22	6.0000	6.0000	4.9000	4.9200	-18.000%	117	299	-43.089%
2026-09-21	7.7500	8.5000	6.0000	6.0000	-40.120%	160	241	-53.333%
2026-09-18	9.4500	11.3300	9.4000	10.0200	+4.375%	49	173	-72.056%
2026-09-17	9.6700	10.2700	9.6000	9.6000	-23.015%	108	166	-70.833%
2026-09-16	13.2900	13.3000	12.4700	12.4700	+11.939%	130	177	-77.546%
2026-09-15	12.6300	12.6300	11.1400	11.1400	-12.076%	2	53	-74.865%
2026-09-14	14.7000	14.7000	12.5500	12.6700	-24.041%	6	52	-77.901%
2026-09-11	16.9000	17.2000	16.6800	16.6800	-4.686%	5	51	-83.213%
2026-09-10	17.0300	18.0000	15.7200	17.5000	+22.378%	18	49	-84.000%
2026-09-09	15.4000	15.4000	14.1500	14.3000	-4.667%	21	50	-80.420%
2026-09-08	12.6000	15.0000	12.6000	15.0000	+16.732%	36	52	-81.333%
2026-09-04	11.1000	13.0000	11.1000	12.8500	+41.989%	75	56	-78.210%
2026-09-03	10.5900	10.7100	8.5000	9.0500	-43.118%	64	56	-69.061%
2026-09-02	12.1000	18.9000	11.5000	15.9100	+62.845%	26	39	-82.401%
2026-09-01	8.2000	10.0000	8.2000	9.7700	+30.615%	39	36	-71.341%
2026-08-31	8.3000	8.3000	7.4800	7.4800	-10.419%	13	0	-62.567%
2026-08-28	8.6500	9.3000	8.0000	8.3500	-6.704%	9	0	-66.467%
2026-08-27	10.3500	10.3500	8.9500	8.9500	0.000%	11	0	-68.715%

Share