Dark

Check out our Level2View

PLTR20261009P177.5
PLTR Oct 9 2026 177.50 Put (PLTR261009P00177500)
option OPRA

EOD

Sep 25, 2026

2.20+8.911%(+0.18)269

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.0800	2.2500	1.7400	2.2000	+8.911%	269	511	0.000%
2026-09-24	2.7600	2.8400	1.9000	2.0200	-15.126%	82	450	+8.911%
2026-09-23	3.5500	3.7000	2.1900	2.3800	-43.602%	93	419	-7.563%
2026-09-22	4.4700	4.9600	4.1000	4.2200	-15.600%	144	431	-47.867%
2026-09-21	6.8500	7.5000	5.0000	5.0000	-34.641%	63	368	-56.000%
2026-09-18	9.0500	9.0500	7.6500	7.6500	-7.831%	69	352	-71.242%
2026-09-17	8.9900	9.0000	8.0000	8.3000	-28.755%	45	329	-73.494%
2026-09-16	10.6000	11.6500	10.0500	11.6500	+1.747%	8	290	-81.116%
2026-09-15	11.9200	11.9200	9.9100	11.4500	+5.046%	38	290	-80.786%
2026-09-14	10.9000	10.9000	10.9000	10.9000	-24.620%	1	260	-79.817%
2026-09-10	14.5000	14.5500	14.4600	14.4600	+9.962%	4	260	-84.786%
2026-09-09	13.3500	13.9000	13.1500	13.1500	+0.458%	246	253	-83.270%
2026-09-08	12.2300	13.0900	12.0500	13.0900	+15.636%	8	21	-83.193%
2026-09-04	10.4000	11.5000	9.8700	11.3200	+41.147%	22	14	-80.565%
2026-09-03	8.7500	8.7500	7.8000	8.0200	-45.701%	14	14	-72.569%
2026-09-02	14.6900	14.7700	14.6900	14.7700	+70.751%	2	9	-85.105%
2026-09-01	7.5300	8.6500	7.0100	8.6500	+27.206%	5	8	-74.566%
2026-08-31	7.2000	7.2000	6.8000	6.8000	-2.017%	3	0	-67.647%
2026-08-28	7.0700	7.0700	6.9400	6.9400	0.000%	5	0	-68.300%

Share