Dark

Check out our API

PLTR20261009P175
PLTR Oct 9 2026 175.00 Put (PLTR261009P00175000)
option OPRA

EOD

Sep 28, 2026

1.77+0.568%(+0.01)466

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.2000	2.3900	1.5200	1.7700	+0.568%	466	597	0.000%
2026-09-25	1.7000	1.7600	1.2900	1.7600	+6.024%	308	448	+0.568%
2026-09-24	2.2700	2.3000	1.4900	1.6600	-13.542%	310	448	+6.627%
2026-09-23	2.6800	3.3000	1.7000	1.9200	-41.994%	1,516	417	-7.813%
2026-09-22	3.5000	3.9700	3.3100	3.3100	-19.268%	78	1,582	-46.526%
2026-09-21	5.7000	6.3000	4.0900	4.1000	-35.433%	208	1,559	-56.829%
2026-09-18	7.7500	8.7000	6.3500	6.3500	-11.560%	1,455	1,493	-72.126%
2026-09-17	7.7500	7.8500	7.0000	7.1800	-18.870%	274	289	-75.348%
2026-09-16	10.7000	11.1000	8.4000	8.8500	+2.907%	123	134	-80.000%
2026-09-15	10.5000	10.5000	8.0000	8.6000	-5.495%	24	116	-79.419%
2026-09-14	11.2300	12.3500	8.9900	9.1000	-26.435%	43	115	-80.549%
2026-09-11	12.7600	13.7800	12.3700	12.3700	-10.362%	17	102	-85.691%
2026-09-10	13.2500	13.8000	12.7500	13.8000	+16.653%	16	90	-87.174%
2026-09-09	11.7000	12.3500	11.1000	11.8300	+0.254%	16	99	-85.038%
2026-09-08	9.3000	11.8000	9.3000	11.8000	+19.192%	64	99	-85.000%
2026-09-04	8.2000	10.1100	8.2000	9.9000	+40.426%	86	65	-82.121%
2026-09-03	8.5500	8.5500	6.4500	7.0500	-47.191%	23	65	-74.894%
2026-09-02	10.1000	15.0000	8.9700	13.3500	+68.987%	117	57	-86.742%
2026-09-01	6.5300	7.9000	5.8000	7.9000	+42.342%	59	119	-77.595%
2026-08-31	6.2500	6.4000	5.5500	5.5500	-12.873%	14	0	-68.108%
2026-08-28	5.8500	6.3700	5.8500	6.3700	-6.461%	3	0	-72.214%
2026-08-27	7.8500	7.8500	6.8100	6.8100	0.000%	62	0	-74.009%

Share