Dark

Check out our Dark Pool Levels

PLTR20261009P172.5
PLTR Oct 9 2026 172.50 Put (PLTR261009P00172500)
option OPRA

EOD

Sep 28, 2026

1.34-1.471%(-0.02)456

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.7000	1.7100	1.1600	1.3400	-1.471%	456	758	0.000%
2026-09-25	1.1600	1.3600	1.0500	1.3600	+7.937%	222	640	-1.471%
2026-09-24	1.6800	1.8100	1.2000	1.2600	-16.000%	135	664	+6.349%
2026-09-23	2.4500	2.4500	1.4000	1.5000	-41.860%	141	722	-10.667%
2026-09-22	2.9300	3.2500	2.5800	2.5800	-23.894%	68	684	-48.062%
2026-09-21	4.5500	4.6000	3.3700	3.3900	-36.636%	238	658	-60.472%
2026-09-18	6.8500	7.2500	5.3500	5.3500	-16.144%	357	552	-74.953%
2026-09-17	7.7700	7.7700	5.9000	6.3800	-19.546%	433	769	-78.997%
2026-09-16	9.0000	9.7000	7.4200	7.9300	-6.925%	77	457	-83.102%
2026-09-15	9.1000	9.1000	7.2600	8.5200	-0.351%	73	411	-84.272%
2026-09-14	10.1500	10.8000	8.0000	8.5500	-21.560%	22	361	-84.327%
2026-09-11	12.1000	12.1000	10.9000	10.9000	-8.249%	276	358	-87.706%
2026-09-10	11.5200	11.8800	11.5000	11.8800	+17.624%	13	131	-88.721%
2026-09-09	10.4000	10.8500	9.5700	10.1000	-2.885%	26	130	-86.733%
2026-09-08	8.3000	10.4000	8.3000	10.4000	+23.077%	59	118	-87.115%
2026-09-04	7.8000	8.4500	7.6000	8.4500	+34.127%	11	91	-84.142%
2026-09-03	7.1300	7.1300	5.9000	6.3000	-44.737%	18	91	-78.730%
2026-09-02	9.3300	12.6300	8.1400	11.4000	+72.205%	25	88	-88.246%
2026-09-01	5.8600	6.6200	5.7500	6.6200	+27.799%	65	82	-79.758%
2026-08-31	4.4500	5.1800	4.4500	5.1800	-4.074%	16	0	-74.131%
2026-08-28	6.0100	6.0100	5.4000	5.4000	-22.302%	4	0	-75.185%
2026-08-27	6.9500	6.9500	6.9500	6.9500	0.000%	40	0	-80.719%

Share