Dark

Check out our API

PLTR20261009P170
PLTR Oct 9 2026 170.00 Put (PLTR261009P00170000)
option OPRA

EOD

Sep 28, 2026

1.00-5.660%(-0.06)1,683

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.3100	1.3800	0.9000	1.0000	-5.660%	1,683	3,463	0.000%
2026-09-25	0.9600	1.0900	0.8000	1.0600	+4.950%	1,433	3,642	-5.660%
2026-09-24	1.2800	1.4500	0.9600	1.0100	-15.126%	946	2,870	-0.990%
2026-09-23	2.1200	2.2000	1.0900	1.1900	-42.788%	3,424	2,862	-15.966%
2026-09-22	2.2800	2.6300	2.0600	2.0800	-27.018%	223	3,932	-51.923%
2026-09-21	3.7500	4.1000	2.7100	2.8500	-35.955%	394	3,919	-64.912%
2026-09-18	5.1000	6.3200	4.4500	4.4500	-11.000%	1,487	3,840	-77.528%
2026-09-17	5.4800	5.6000	4.9500	5.0000	-22.840%	573	3,434	-80.000%
2026-09-16	8.0000	8.3200	6.4300	6.4800	-10.744%	242	3,105	-84.568%
2026-09-15	7.4000	7.8000	5.8000	7.2600	+5.523%	467	3,045	-86.226%
2026-09-14	8.7000	9.3800	6.6500	6.8800	-26.180%	247	2,636	-85.465%
2026-09-11	9.9400	10.5500	9.3000	9.3200	-14.886%	38	2,642	-89.270%
2026-09-10	10.9100	10.9500	9.7100	10.9500	+25.143%	1,656	2,644	-90.868%
2026-09-09	8.9200	9.5500	8.4200	8.7500	-1.685%	63	1,386	-88.571%
2026-09-08	7.6000	9.0500	7.4200	8.9000	+17.414%	375	1,363	-88.764%
2026-09-04	5.3000	7.7000	5.3000	7.5800	+43.019%	54	1,140	-86.807%
2026-09-03	8.2100	8.2100	5.0000	5.3000	-48.393%	49	1,140	-81.132%
2026-09-02	7.6000	11.3500	7.0900	10.2700	+85.045%	1,306	1,122	-90.263%
2026-09-01	4.8000	5.5500	4.8000	5.5500	+30.588%	19	88	-81.982%
2026-08-31	4.7300	4.9500	4.0500	4.2500	-5.345%	69	0	-76.471%
2026-08-28	5.1700	5.1700	4.4900	4.4900	-14.149%	11	0	-77.728%
2026-08-27	5.6000	5.8200	5.2300	5.2300	0.000%	18	0	-80.880%

Share