Dark

Check out our Level2View

PLTR20261009P167.5
PLTR Oct 9 2026 167.50 Put (PLTR261009P00167500)
option OPRA

EOD

Sep 28, 2026

0.7600-6.173%(-0.0500)336

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.0100	1.0100	0.7000	0.7600	-6.173%	336	596	0.000%
2026-09-25	0.7200	0.8100	0.6400	0.8100	+3.846%	217	573	-6.173%
2026-09-24	0.8800	1.1100	0.7700	0.7800	-20.408%	24	508	-2.564%
2026-09-23	1.3200	1.3200	0.8600	0.9800	-40.606%	75	505	-22.449%
2026-09-22	1.7900	2.0500	1.6500	1.6500	-31.250%	80	519	-53.939%
2026-09-21	3.3500	3.5200	2.1900	2.4000	-34.247%	134	518	-68.333%
2026-09-18	4.0200	5.1500	3.6500	3.6500	-20.652%	332	447	-79.178%
2026-09-17	5.3100	5.3100	4.1000	4.6000	-13.534%	320	469	-83.478%
2026-09-16	6.4600	6.7500	5.2000	5.3200	-18.779%	36	163	-85.714%
2026-09-15	6.5000	6.6000	4.9500	6.5500	+15.929%	31	162	-88.397%
2026-09-14	7.6000	8.2900	5.6500	5.6500	-30.247%	18	159	-86.549%
2026-09-11	8.5700	9.0700	7.9400	8.1000	-12.809%	8	149	-90.617%
2026-09-10	8.5500	9.4500	8.2200	9.2900	+16.855%	49	148	-91.819%
2026-09-09	8.1300	8.1300	7.2100	7.9500	+8.904%	27	120	-90.440%
2026-09-08	7.3500	7.6000	6.9300	7.3000	+10.606%	12	114	-89.589%
2026-09-04	4.8000	6.6000	4.8000	6.6000	+40.426%	121	97	-88.485%
2026-09-03	7.1000	7.1000	4.3700	4.7000	-48.066%	90	97	-83.830%
2026-09-02	6.4200	10.0500	6.2200	9.0500	+103.371%	29	42	-91.602%
2026-09-01	4.1800	4.4500	4.1800	4.4500	+17.105%	4	28	-82.921%
2026-08-31	4.3500	4.3500	3.1500	3.8000	-1.554%	23	0	-80.000%
2026-08-28	4.2000	4.2000	3.8600	3.8600	-20.412%	11	0	-80.311%
2026-08-27	4.8500	4.8500	4.8500	4.8500	0.000%	5	0	-84.330%

Share