Dark

Check out our Dark Pool Levels

PLTR20261009P165
PLTR Oct 9 2026 165.00 Put (PLTR261009P00165000)
option OPRA

EOD

Sep 28, 2026

0.6000-10.448%(-0.0700)498

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.8300	0.8800	0.5700	0.6000	-10.448%	498	1,240	0.000%
2026-09-25	0.6000	0.6700	0.5100	0.6700	+3.077%	994	1,410	-10.448%
2026-09-24	0.8400	0.8400	0.6000	0.6500	-10.959%	245	1,143	-7.692%
2026-09-23	1.1200	1.2300	0.6700	0.7300	-43.846%	482	1,078	-17.808%
2026-09-22	1.4000	1.6500	1.3000	1.3000	-25.287%	271	741	-53.846%
2026-09-21	2.7800	2.8800	1.7200	1.7400	-41.216%	277	714	-65.517%
2026-09-18	4.0400	4.4500	2.9600	2.9600	-15.429%	127	665	-79.730%
2026-09-17	4.3500	4.7000	3.3500	3.5000	-30.000%	105	599	-82.857%
2026-09-16	5.3500	5.5400	4.3000	5.0000	-5.482%	34	565	-88.000%
2026-09-15	5.3000	6.0000	4.1300	5.2900	+8.402%	67	572	-88.658%
2026-09-14	6.0500	7.3000	4.8000	4.8800	-28.446%	93	551	-87.705%
2026-09-11	7.2000	7.9500	6.7800	6.8200	-15.802%	55	536	-91.202%
2026-09-10	7.6200	8.8000	7.2000	8.1000	+20.896%	90	509	-92.593%
2026-09-09	6.6200	7.1000	6.1500	6.7000	+0.752%	61	483	-91.045%
2026-09-08	5.4800	6.7500	5.4800	6.6500	+18.962%	99	474	-90.977%
2026-09-04	4.2300	5.8000	4.2300	5.5900	+39.750%	75	405	-89.267%
2026-09-03	5.6500	5.6500	3.6700	4.0000	-48.454%	31	405	-85.000%
2026-09-02	6.0000	9.1600	5.3100	7.7600	+84.762%	392	406	-92.268%
2026-09-01	4.1000	4.3000	3.3000	4.2000	+35.048%	47	69	-85.714%
2026-08-31	3.3300	3.5000	3.1000	3.1100	-10.116%	16	0	-80.707%
2026-08-28	3.7000	3.7500	3.2400	3.4600	-13.930%	21	0	-82.659%
2026-08-27	4.7200	4.7200	4.0200	4.0200	0.000%	13	0	-85.075%

Share