Dark

Check out our Level2View

PLTR20261009P162.5
PLTR Oct 9 2026 162.50 Put (PLTR261009P00162500)
option OPRA

EOD

Sep 28, 2026

0.4900-3.922%(-0.0200)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6100	0.6600	0.4900	0.4900	-3.922%	49	1,163	0.000%
2026-09-25	0.4500	0.5300	0.4300	0.5100	+2.000%	58	1,168	-3.922%
2026-09-24	0.6200	0.6200	0.5000	0.5000	-19.355%	34	1,159	-2.000%
2026-09-23	1.1900	1.1900	0.5400	0.6200	-42.056%	31	1,160	-20.968%
2026-09-22	1.1700	1.3000	1.0700	1.0700	-27.211%	63	1,152	-54.206%
2026-09-21	2.1500	2.1600	1.3600	1.4700	-38.494%	74	1,118	-66.667%
2026-09-18	3.0500	3.5500	2.3900	2.3900	-16.725%	39	1,103	-79.498%
2026-09-17	3.1000	3.2300	2.7900	2.8700	-30.508%	30	1,100	-82.927%
2026-09-16	5.0000	5.0000	3.8500	4.1300	-6.561%	13	1,094	-88.136%
2026-09-15	5.0000	5.0000	3.4800	4.4200	+9.677%	21	1,091	-88.914%
2026-09-14	6.0000	6.0000	4.0000	4.0300	-35.726%	22	1,085	-87.841%
2026-09-11	6.2700	6.2700	6.2700	6.2700	-5.144%	1	1,086	-92.185%
2026-09-10	6.7200	7.6500	6.1500	6.6100	+25.905%	8	1,086	-92.587%
2026-09-09	5.6000	6.0000	5.2500	5.2500	-8.696%	35	1,085	-90.667%
2026-09-08	5.0000	5.7500	4.7600	5.7500	+23.656%	34	1,071	-91.478%
2026-09-04	4.2500	4.9000	4.2000	4.6500	+32.857%	1,106	1,021	-89.462%
2026-09-03	5.0000	5.0000	3.3000	3.5000	-47.368%	1,010	1,021	-86.000%
2026-09-02	4.4000	7.6500	4.4000	6.6500	+82.192%	33	37	-92.632%
2026-09-01	3.3500	3.6500	3.3500	3.6500	+23.311%	3	18	-86.575%
2026-08-31	3.1000	3.1000	2.9600	2.9600	-2.951%	9	0	-83.446%
2026-08-28	3.2500	3.2500	2.9600	3.0500	-8.955%	3	0	-83.934%
2026-08-27	3.6500	3.6500	3.3500	3.3500	0.000%	6	0	-85.373%

Share