Dark

Check out our API

PLTR20261009P160
PLTR Oct 9 2026 160.00 Put (PLTR261009P00160000)
option OPRA

EOD

Sep 25, 2026

0.43000.000%(0.0000)363

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.4300	0.4300	0.3400	0.4300	0.000%	363	1,299	0.000%
2026-09-24	0.5200	0.5400	0.4100	0.4300	-8.511%	90	1,310	0.000%
2026-09-23	0.7300	0.7300	0.4300	0.4700	-42.683%	307	1,341	-8.511%
2026-09-22	0.9400	1.0300	0.8200	0.8200	-25.455%	83	1,292	-47.561%
2026-09-21	1.8000	1.9200	1.0800	1.1000	-43.590%	921	1,327	-60.909%
2026-09-18	2.1900	2.9500	1.9200	1.9500	-15.217%	325	1,188	-77.949%
2026-09-17	3.0000	3.0000	2.2000	2.3000	-26.518%	297	994	-81.304%
2026-09-16	3.8000	4.2000	2.9700	3.1300	-17.632%	29	984	-86.262%
2026-09-15	4.2000	4.2000	2.8600	3.8000	+13.433%	157	973	-88.684%
2026-09-14	4.4500	5.1500	3.3000	3.3500	-31.211%	114	959	-87.164%
2026-09-11	5.5000	5.6200	4.8000	4.8700	-17.875%	57	922	-91.170%
2026-09-10	5.5000	6.5000	5.2500	5.9300	+23.542%	103	881	-92.749%
2026-09-09	4.8500	5.1000	4.5000	4.8000	-1.031%	205	849	-91.042%
2026-09-08	4.1500	4.9000	3.9000	4.8500	+19.753%	1,139	764	-91.134%
2026-09-04	3.0200	4.1200	3.0200	4.0500	+44.643%	179	1,067	-89.383%
2026-09-03	4.8000	4.8000	2.7200	2.8000	-51.641%	1,085	1,067	-84.643%
2026-09-02	3.8100	6.8500	3.8100	5.7900	+73.874%	192	149	-92.573%
2026-09-01	3.0000	3.3300	2.3900	3.3300	+48.000%	60	111	-87.087%
2026-08-31	2.6500	2.6500	2.2500	2.2500	-15.094%	64	0	-80.889%
2026-08-28	2.6100	2.9800	2.4500	2.6500	-11.667%	58	0	-83.774%
2026-08-27	3.2500	3.3800	2.8700	3.0000	0.000%	53	0	-85.667%

Share