Dark

Check out our API

PLTR20261009P157.5
PLTR Oct 9 2026 157.50 Put (PLTR261009P00157500)
option OPRA

EOD

Sep 25, 2026

0.3700-2.632%(-0.0100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3000	0.3700	0.2800	0.3700	-2.632%	15	709	0.000%
2026-09-24	0.4400	0.4400	0.3400	0.3800	-2.564%	21	709	-2.632%
2026-09-23	0.7800	0.7800	0.3700	0.3900	-41.791%	100	718	-5.128%
2026-09-22	0.7400	0.7900	0.6700	0.6700	-27.957%	14	746	-44.776%
2026-09-21	1.4000	1.4000	0.8500	0.9300	-39.216%	75	749	-60.215%
2026-09-18	1.7000	2.0500	1.5300	1.5300	-18.617%	74	752	-75.817%
2026-09-17	2.4800	2.4800	1.8000	1.8800	-27.692%	44	767	-80.319%
2026-09-16	3.3000	3.3000	2.5000	2.6000	-5.455%	29	763	-85.769%
2026-09-15	3.2000	3.2000	2.3900	2.7500	-1.079%	18	759	-86.545%
2026-09-14	4.1000	4.2000	2.7400	2.7800	-32.195%	59	757	-86.691%
2026-09-11	4.5700	4.7000	4.1000	4.1000	-14.938%	18	749	-90.976%
2026-09-10	4.6500	5.1400	4.2700	4.8200	+22.025%	68	744	-92.324%
2026-09-09	4.0500	4.3000	3.7000	3.9500	-3.659%	69	716	-90.633%
2026-09-08	3.6800	4.1300	3.5700	4.1000	+19.534%	1,055	678	-90.976%
2026-09-04	3.0000	3.5000	2.9100	3.4300	+40.000%	81	1,021	-89.213%
2026-09-03	3.9300	3.9300	2.3500	2.4500	-51.000%	1,019	1,021	-84.898%
2026-09-02	3.5700	5.9500	3.4500	5.0000	+117.391%	49	39	-92.600%
2026-08-31	2.3000	2.3000	2.3000	2.3000	+5.505%	1	16	-83.913%
2026-08-28	2.5100	2.5100	2.1400	2.1800	-26.846%	12	0	-83.028%
2026-08-27	2.9800	2.9800	2.9800	2.9800	0.000%	3	0	-87.584%

Share