Dark

Check out our Level2View

PLTR20261009P155
PLTR Oct 9 2026 155.00 Put (PLTR261009P00155000)
option OPRA

EOD

Sep 28, 2026

0.2700-10.000%(-0.0300)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3900	0.3900	0.2600	0.2700	-10.000%	44	1,426	0.000%
2026-09-25	0.2400	0.3000	0.2200	0.3000	0.000%	27	1,424	-10.000%
2026-09-24	0.3300	0.3500	0.2900	0.3000	-9.091%	86	1,420	-10.000%
2026-09-23	0.5000	0.5000	0.3100	0.3300	-37.736%	73	1,394	-18.182%
2026-09-22	0.6500	0.6500	0.5300	0.5300	-24.286%	75	1,413	-49.057%
2026-09-21	1.1400	1.2200	0.6900	0.7000	-44.444%	340	1,419	-61.429%
2026-09-18	1.9100	1.9100	1.2600	1.2600	-17.647%	144	1,689	-78.571%
2026-09-17	1.8200	1.8200	1.4500	1.5300	-28.837%	98	1,642	-82.353%
2026-09-16	2.5800	2.8200	1.9900	2.1500	-17.308%	94	1,648	-87.442%
2026-09-15	2.4100	2.6900	1.9300	2.6000	+12.069%	110	1,610	-89.615%
2026-09-14	3.5000	3.5000	2.2700	2.3200	-31.157%	283	1,586	-88.362%
2026-09-11	3.6100	4.0000	3.3700	3.3700	-20.706%	252	1,553	-91.988%
2026-09-10	4.0000	4.4000	3.7000	4.2500	+26.866%	119	1,410	-93.647%
2026-09-09	3.4300	3.6000	3.1000	3.3500	-2.332%	76	1,356	-91.940%
2026-09-08	2.7400	3.5000	2.7400	3.4300	+16.271%	1,181	1,320	-92.128%
2026-09-04	2.5100	2.9500	2.4400	2.9500	+43.902%	1,101	165	-90.847%
2026-09-03	3.3700	3.3700	1.9900	2.0500	-51.651%	80	165	-86.829%
2026-09-02	3.0400	5.0100	2.8600	4.2400	+90.991%	116	139	-93.632%
2026-09-01	2.2500	2.2500	1.7800	2.2200	+24.719%	78	87	-87.838%
2026-08-31	1.7000	1.7800	1.7000	1.7800	-3.261%	14	0	-84.831%
2026-08-28	2.1400	2.1400	1.7400	1.8400	-18.584%	20	0	-85.326%
2026-08-27	2.3100	2.4100	2.1400	2.2600	0.000%	43	0	-88.053%

Share