Dark

Check out our Dark Pool Levels

PLTR20261009P152.5
PLTR Oct 9 2026 152.50 Put (PLTR261009P00152500)
option OPRA

EOD

Sep 28, 2026

0.2200+4.762%(+0.0100)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2800	0.2800	0.2200	0.2200	+4.762%	33	120	0.000%
2026-09-25	0.2200	0.2500	0.2100	0.2100	-19.231%	12	91	+4.762%
2026-09-24	0.2700	0.2800	0.2600	0.2600	-3.704%	6	97	-15.385%
2026-09-23	0.5000	0.5000	0.2500	0.2700	-38.636%	57	96	-18.519%
2026-09-22	0.4900	0.4900	0.4400	0.4400	-25.424%	17	113	-50.000%
2026-09-21	0.8500	0.8500	0.5600	0.5900	-41.584%	40	117	-62.712%
2026-09-18	1.1900	1.5500	1.0100	1.0100	-19.200%	37	130	-78.218%
2026-09-17	1.4500	1.4500	1.2000	1.2500	-33.155%	36	130	-82.400%
2026-09-16	2.1800	2.2800	1.6700	1.8700	+0.538%	20	135	-88.235%
2026-09-15	2.0900	2.0900	1.6600	1.8600	-3.125%	12	122	-88.172%
2026-09-14	2.8900	2.8900	1.9200	1.9200	-31.183%	26	121	-88.542%
2026-09-11	3.0600	3.2500	2.7800	2.7900	-18.421%	33	129	-92.115%
2026-09-10	3.0000	3.8500	2.9100	3.4200	+28.571%	23	106	-93.567%
2026-09-09	2.9000	2.9000	2.6200	2.6600	-5.000%	93	94	-91.729%
2026-09-08	2.4300	2.8700	2.4300	2.8000	+19.149%	56	73	-92.143%
2026-09-04	2.1500	2.4700	2.0500	2.3500	+35.057%	40	29	-90.638%
2026-09-03	2.7500	2.7500	1.7400	1.7400	-51.934%	19	29	-87.356%
2026-09-02	2.5700	4.1700	2.5700	3.6200	+89.529%	32	30	-93.923%
2026-09-01	1.6000	1.9800	1.6000	1.9100	+32.639%	10	8	-88.482%
2026-08-31	1.4400	1.4400	1.4400	1.4400	0.000%	4	0	-84.722%

Share