Dark

Check out our Dark Pool Levels

PLTR20261009P150
PLTR Oct 9 2026 150.00 Put (PLTR261009P00150000)
option OPRA

EOD

Sep 28, 2026

0.1700-29.167%(-0.0700)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3100	0.3100	0.1700	0.1700	-29.167%	79	778	0.000%
2026-09-25	0.2000	0.2400	0.1600	0.2400	+14.286%	129	796	-29.167%
2026-09-24	0.2400	0.2500	0.2000	0.2100	-12.500%	89	789	-19.048%
2026-09-23	0.3000	0.3000	0.2200	0.2400	-33.333%	199	776	-29.167%
2026-09-22	0.4000	0.4400	0.3600	0.3600	-23.404%	95	791	-52.778%
2026-09-21	0.7500	1.1800	0.4600	0.4700	-46.591%	268	768	-63.830%
2026-09-18	0.9500	1.2200	0.8500	0.8800	-12.871%	76	840	-80.682%
2026-09-17	1.1800	1.3000	0.9300	1.0100	-29.371%	188	845	-83.168%
2026-09-16	1.7500	1.7700	1.3400	1.4300	-15.882%	125	872	-88.112%
2026-09-15	2.2100	2.2100	1.2800	1.7000	+12.583%	38	815	-90.000%
2026-09-14	1.8600	2.4700	1.5100	1.5100	-33.772%	411	825	-88.742%
2026-09-11	2.5400	2.6500	2.2300	2.2800	-18.571%	98	615	-92.544%
2026-09-10	2.7500	3.1400	2.4200	2.8000	+25.561%	73	548	-93.929%
2026-09-09	2.3500	2.5000	2.0600	2.2300	-5.508%	149	513	-92.377%
2026-09-08	2.0600	2.4000	2.0000	2.3600	+15.686%	262	414	-92.797%
2026-09-04	1.6100	2.0400	1.6100	2.0400	+36.000%	132	196	-91.667%
2026-09-03	2.8000	2.8000	1.4200	1.5000	-49.664%	96	196	-88.667%
2026-09-02	2.5500	3.7500	2.0700	2.9800	+81.707%	197	202	-94.295%
2026-09-01	1.3900	1.6400	1.2500	1.6400	+32.258%	33	60	-89.634%
2026-08-31	1.3500	1.4000	1.2400	1.2400	-17.881%	10	0	-86.290%
2026-08-28	1.3800	1.5300	1.3200	1.5100	-5.625%	38	0	-88.742%
2026-08-27	2.0000	2.0300	1.6000	1.6000	0.000%	26	0	-89.375%

Share