Dark

Check out our Dark Pool Levels

PLTR20261009P149
PLTR Oct 9 2026 149.00 Put (PLTR261009P00149000)
option OPRA

EOD

Sep 28, 2026

0.2200+57.143%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2200	0.2200	0.2200	0.2200	+57.143%	1	38	0.000%
2026-09-25	0.1400	0.1400	0.1400	0.1400	-36.364%	1	38	+57.143%
2026-09-23	0.2800	0.2800	0.2200	0.2200	-35.294%	17	38	0.000%
2026-09-22	0.3900	0.3900	0.3400	0.3400	-20.930%	3	47	-35.294%
2026-09-21	0.4900	0.4900	0.4300	0.4300	-46.914%	7	46	-48.837%
2026-09-18	1.0200	1.0200	0.7900	0.8100	-13.830%	7	50	-72.840%
2026-09-17	0.9900	1.0500	0.8700	0.9400	-37.748%	107	51	-76.596%
2026-09-16	1.4600	1.5100	1.2700	1.5100	+11.029%	6	48	-85.430%
2026-09-15	1.5700	1.5700	1.1800	1.3600	-6.849%	8	44	-83.824%
2026-09-14	2.0900	2.0900	1.4600	1.4600	-31.455%	2	41	-84.932%
2026-09-11	2.3700	2.3700	2.1300	2.1300	-18.077%	3	40	-89.671%
2026-09-10	2.3500	2.6000	2.2600	2.6000	+31.980%	26	40	-91.538%
2026-09-09	2.3000	2.3100	1.9700	1.9700	-8.372%	8	31	-88.832%
2026-09-08	2.1000	2.2000	1.9700	2.1500	+25.731%	18	25	-89.767%
2026-09-04	1.5300	1.8300	1.5300	1.7100	+28.571%	7	7	-87.135%
2026-09-03	1.6600	1.6600	1.3300	1.3300	0.000%	10	0	-83.459%

Share