Dark

Check out our API

PLTR20261009P148
PLTR Oct 9 2026 148.00 Put (PLTR261009P00148000)
option OPRA

EOD

Sep 28, 2026

0.2000-4.762%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1900	0.2000	0.1900	0.2000	-4.762%	3	29	0.000%
2026-09-24	0.2000	0.2100	0.1900	0.2100	0.000%	4	31	-4.762%
2026-09-23	0.2400	0.2500	0.2100	0.2100	-34.375%	7	31	-4.762%
2026-09-22	0.3400	0.3400	0.3200	0.3200	-23.810%	7	36	-37.500%
2026-09-21	0.5400	0.5400	0.4200	0.4200	-51.163%	5	36	-52.381%
2026-09-18	1.0300	1.0300	0.8600	0.8600	-2.273%	5	37	-76.744%
2026-09-17	0.9000	1.0000	0.8800	0.8800	-27.869%	20	35	-77.273%
2026-09-16	1.4800	1.4800	1.2000	1.2200	+1.667%	5	40	-83.607%
2026-09-15	1.4300	1.4700	1.2000	1.2000	-9.774%	3	40	-83.333%
2026-09-14	1.8500	1.8500	1.3300	1.3300	-30.000%	4	39	-84.962%
2026-09-11	2.0500	2.2700	1.9000	1.9000	-22.449%	12	41	-89.474%
2026-09-10	2.2400	2.4500	2.2400	2.4500	+29.630%	11	31	-91.837%
2026-09-09	1.9500	2.1000	1.8900	1.8900	-5.500%	10	30	-89.418%
2026-09-08	1.9800	2.0600	1.9000	2.0000	+13.636%	54	23	-90.000%
2026-09-04	1.5000	1.7900	1.5000	1.7600	0.000%	5	0	-88.636%

Share