Dark

Check out our Dark Pool Levels

PLTR20261009P147
PLTR Oct 9 2026 147.00 Put (PLTR261009P00147000)
option OPRA

EOD

Sep 28, 2026

0.1900-13.636%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1800	0.1900	0.1800	0.1900	-13.636%	2	117	0.000%
2026-09-23	0.2400	0.2400	0.2200	0.2200	-45.000%	7	118	-13.636%
2026-09-21	0.5600	0.5600	0.3700	0.4000	-43.662%	17	119	-52.500%
2026-09-18	0.8300	0.8300	0.7100	0.7100	-12.346%	3	122	-73.239%
2026-09-17	0.8800	0.8800	0.7800	0.8100	-41.304%	104	123	-76.543%
2026-09-16	1.3800	1.3800	1.3800	1.3800	+13.115%	1	58	-86.232%
2026-09-15	1.2200	1.2200	1.2200	1.2200	-24.691%	1	57	-84.426%
2026-09-14	1.6200	1.6200	1.6200	1.6200	-8.989%	1	58	-88.272%
2026-09-11	1.9400	1.9400	1.7200	1.7800	-23.276%	41	58	-89.326%
2026-09-10	2.2200	2.3200	2.0300	2.3200	+31.073%	20	37	-91.810%
2026-09-09	1.9000	1.9600	1.6800	1.7700	-5.851%	8	19	-89.266%
2026-09-08	1.7300	1.9100	1.7300	1.8800	+20.513%	92	12	-89.894%
2026-09-04	1.5000	1.6500	1.5000	1.5600	+18.182%	3	2	-87.821%
2026-09-03	1.7000	1.7000	1.3200	1.3200	0.000%	3	0	-85.606%

Share