Dark

Check out our API

PLTR20261009P146
PLTR Oct 9 2026 146.00 Put (PLTR261009P00146000)
option OPRA

EOD

Sep 24, 2026

0.2000+11.111%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1700	0.2000	0.1700	0.2000	+11.111%	2	20	0.000%
2026-09-23	0.2400	0.2400	0.1800	0.1800	-37.931%	6	21	+11.111%
2026-09-22	0.2900	0.2900	0.2900	0.2900	-19.444%	1	22	-31.034%
2026-09-21	0.4100	0.4100	0.3600	0.3600	-46.269%	4	22	-44.444%
2026-09-18	0.6700	0.6700	0.6700	0.6700	-9.459%	1	21	-70.149%
2026-09-17	0.7000	0.7400	0.7000	0.7400	-36.207%	2	21	-72.973%
2026-09-14	1.2800	1.2800	1.1600	1.1600	-32.164%	2	22	-82.759%
2026-09-11	1.7100	1.7100	1.7100	1.7100	-13.636%	1	21	-88.304%
2026-09-10	1.9800	1.9800	1.9800	1.9800	+30.263%	1	20	-89.899%
2026-09-09	1.6500	1.6500	1.5200	1.5200	-10.588%	2	19	-86.842%
2026-09-08	1.5400	1.8100	1.5400	1.7000	+13.333%	167	18	-88.235%
2026-09-04	1.3700	1.5300	1.3700	1.5000	-4.459%	5	2	-86.667%
2026-09-03	1.5400	1.5700	1.5400	1.5700	0.000%	4	0	-87.261%

Share