Dark

Check out our Level2View

PLTR20261009P145
PLTR Oct 9 2026 145.00 Put (PLTR261009P00145000)
option OPRA

EOD

Sep 28, 2026

0.1400-6.667%(-0.0100)148

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1500	0.1600	0.1400	0.1400	-6.667%	148	590	0.000%
2026-09-25	0.1200	0.1500	0.1200	0.1500	-6.250%	27	668	-6.667%
2026-09-24	0.1500	0.1800	0.1500	0.1600	-5.882%	31	655	-12.500%
2026-09-23	0.2100	0.2100	0.1700	0.1700	-37.037%	22	652	-17.647%
2026-09-22	0.2900	0.3000	0.2600	0.2700	-18.182%	51	668	-48.148%
2026-09-21	0.9300	0.9300	0.3200	0.3300	-44.068%	50	668	-57.576%
2026-09-18	0.7600	0.7600	0.5700	0.5900	-18.056%	21	668	-76.271%
2026-09-17	0.7400	0.7600	0.6800	0.7200	-34.545%	74	670	-80.556%
2026-09-16	1.2900	1.2900	0.9400	1.1000	-0.901%	49	619	-87.273%
2026-09-15	1.2800	1.2800	0.8900	1.1100	+9.901%	32	608	-87.387%
2026-09-14	1.2800	1.5100	0.9900	1.0100	-31.757%	406	598	-86.139%
2026-09-11	1.8000	1.8000	1.4700	1.4800	-24.103%	111	350	-90.541%
2026-09-10	1.7800	2.1000	1.6700	1.9500	+29.139%	87	267	-92.821%
2026-09-09	1.6100	1.6400	1.4200	1.5100	-4.430%	37	213	-90.728%
2026-09-08	1.4900	1.6800	1.4900	1.5800	+9.722%	245	195	-91.139%
2026-09-04	1.2800	1.4400	1.1700	1.4400	+24.138%	87	69	-90.278%
2026-09-03	1.4900	1.4900	1.0500	1.1600	-47.511%	14	69	-87.931%
2026-09-02	1.6100	2.6800	1.5000	2.2100	+78.226%	59	72	-93.665%
2026-09-01	0.9200	1.2400	0.9200	1.2400	+24.000%	33	40	-88.710%
2026-08-31	0.9700	1.0000	0.9100	1.0000	-9.910%	27	0	-86.000%
2026-08-28	1.0500	1.1200	1.0500	1.1100	0.000%	29	0	-87.387%

Share