Dark

Check out our Level2View

PLTR20261009P144
PLTR Oct 9 2026 144.00 Put (PLTR261009P00144000)
option OPRA

EOD

Sep 25, 2026

0.1300-13.333%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1300	0.1300	0.1300	0.1300	-13.333%	1	54	0.000%
2026-09-24	0.1500	0.1500	0.1500	0.1500	0.000%	1	54	-13.333%
2026-09-23	0.1600	0.1700	0.1500	0.1500	-50.000%	8	54	-13.333%
2026-09-21	0.3500	0.3500	0.3000	0.3000	-45.455%	17	54	-56.667%
2026-09-18	0.6000	0.6000	0.5500	0.5500	-15.385%	5	45	-76.364%
2026-09-17	0.6400	0.6700	0.6100	0.6500	-23.529%	14	45	-80.000%
2026-09-16	0.9100	0.9200	0.8500	0.8500	-3.409%	5	44	-84.706%
2026-09-15	1.0000	1.0300	0.8500	0.8800	-7.368%	8	47	-85.227%
2026-09-14	1.0000	1.0000	0.9400	0.9500	-34.483%	18	47	-86.316%
2026-09-11	1.4400	1.4500	1.4400	1.4500	-19.444%	2	41	-91.034%
2026-09-10	2.0000	2.0000	1.5100	1.8000	+34.328%	8	39	-92.778%
2026-09-09	1.5100	1.5100	1.3000	1.3400	-7.586%	4	32	-90.299%
2026-09-08	1.3500	1.5300	1.3500	1.4500	+9.848%	54	28	-91.034%
2026-09-04	1.0900	1.3200	1.0900	1.3200	0.000%	41	0	-90.152%

Share