Dark

Check out our Level2View

PLTR20261009P140
PLTR Oct 9 2026 140.00 Put (PLTR261009P00140000)
option OPRA

EOD

Sep 28, 2026

0.1000-28.571%(-0.0400)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1500	0.1500	0.1000	0.1000	-28.571%	56	488	0.000%
2026-09-25	0.1000	0.1400	0.1000	0.1400	+16.667%	39	450	-28.571%
2026-09-24	0.1400	0.1500	0.1200	0.1200	-14.286%	16	431	-16.667%
2026-09-23	0.1600	0.1700	0.1300	0.1400	-30.000%	149	438	-28.571%
2026-09-22	0.2000	0.2300	0.2000	0.2000	-16.667%	68	319	-50.000%
2026-09-21	0.3500	0.3900	0.2300	0.2400	-41.463%	64	288	-58.333%
2026-09-18	0.4500	0.5500	0.4000	0.4100	-14.583%	26	267	-75.610%
2026-09-17	0.5500	0.5500	0.4700	0.4800	-26.154%	28	267	-79.167%
2026-09-16	0.7300	0.8500	0.5800	0.6500	-2.985%	74	267	-84.615%
2026-09-15	0.7100	0.7500	0.6400	0.6700	-4.286%	27	269	-85.075%
2026-09-14	1.0000	1.0000	0.6800	0.7000	-26.316%	16	259	-85.714%
2026-09-11	1.1400	1.1400	0.9500	0.9500	-28.030%	30	272	-89.474%
2026-09-10	1.3400	1.3400	1.1500	1.3200	+32.000%	104	253	-92.424%
2026-09-09	1.0800	1.1200	0.9800	1.0000	-7.407%	24	192	-90.000%
2026-09-08	1.0000	1.1500	1.0000	1.0800	+11.340%	62	185	-90.741%
2026-09-04	0.8200	1.0000	0.8000	0.9700	+27.632%	25	118	-89.691%
2026-09-03	0.9000	0.9200	0.7600	0.7600	-52.795%	31	118	-86.842%
2026-09-02	1.1600	1.9000	1.1600	1.6100	+133.333%	117	109	-93.789%
2026-08-31	0.7400	0.7400	0.6900	0.6900	-8.000%	8	13	-85.507%
2026-08-28	0.7300	0.7500	0.7100	0.7500	0.000%	12	0	-86.667%

Share