Dark

Check out our API

PLTR20261009P135
PLTR Oct 9 2026 135.00 Put (PLTR261009P00135000)
option OPRA

EOD

Sep 28, 2026

0.0900-10.000%(-0.0100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1400	0.1400	0.0800	0.0900	-10.000%	15	530	0.000%
2026-09-25	0.0800	0.1000	0.0800	0.1000	+25.000%	12	518	-10.000%
2026-09-24	0.1000	0.1100	0.0800	0.0800	-20.000%	279	515	+12.500%
2026-09-23	0.1900	0.1900	0.1000	0.1000	-37.500%	4	369	-10.000%
2026-09-22	0.1600	0.1600	0.1600	0.1600	-11.111%	1	369	-43.750%
2026-09-21	0.2500	0.2700	0.1700	0.1800	-45.455%	53	370	-50.000%
2026-09-18	0.3400	0.4100	0.3000	0.3300	-8.333%	73	352	-72.727%
2026-09-17	0.4100	0.4300	0.3300	0.3600	-23.404%	70	337	-75.000%
2026-09-16	0.5000	0.5000	0.4100	0.4700	+4.444%	55	305	-80.851%
2026-09-15	0.5000	0.5400	0.4500	0.4500	-4.255%	12	288	-80.000%
2026-09-14	0.6300	0.6300	0.4700	0.4700	-26.563%	189	289	-80.851%
2026-09-11	0.6800	0.7100	0.6300	0.6400	-23.810%	264	116	-85.938%
2026-09-10	0.8700	0.9100	0.7400	0.8400	+27.273%	39	100	-89.286%
2026-09-09	0.7400	0.7400	0.6600	0.6600	-14.286%	22	83	-86.364%
2026-09-08	0.7600	0.8000	0.7300	0.7700	+8.451%	9	62	-88.312%
2026-09-04	0.6600	0.7400	0.6600	0.7100	+26.786%	11	43	-87.324%
2026-09-03	0.7500	0.7700	0.5600	0.5600	-49.091%	14	43	-83.929%
2026-09-02	0.8600	1.3600	0.8600	1.1000	+96.429%	38	33	-91.818%
2026-08-31	0.5600	0.5600	0.5600	0.5600	0.000%	1	1	-83.929%

Share