Dark

Check out our Level2View

PLTR20261009P130
PLTR Oct 9 2026 130.00 Put (PLTR261009P00130000)
option OPRA

EOD

Sep 28, 2026

0.0600-25.000%(-0.0200)258

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0700	0.0800	0.0600	0.0600	-25.000%	258	633	0.000%
2026-09-25	0.0700	0.0900	0.0600	0.0800	+14.286%	309	451	-25.000%
2026-09-24	0.0700	0.0700	0.0700	0.0700	-12.500%	5	166	-14.286%
2026-09-23	0.1000	0.1000	0.0800	0.0800	-33.333%	2	168	-25.000%
2026-09-22	0.1500	0.1500	0.1100	0.1200	-20.000%	28	167	-50.000%
2026-09-21	0.2000	0.2000	0.1500	0.1500	-44.444%	10	162	-60.000%
2026-09-18	0.2900	0.3000	0.2500	0.2700	-3.571%	88	161	-77.778%
2026-09-17	0.2500	0.3000	0.2500	0.2800	-22.222%	67	94	-78.571%
2026-09-16	0.3800	0.3800	0.3000	0.3600	+9.091%	15	57	-83.333%
2026-09-15	0.3700	0.3800	0.3300	0.3300	-2.941%	4	53	-81.818%
2026-09-14	0.5500	0.5500	0.3400	0.3400	-20.930%	8	53	-82.353%
2026-09-11	0.5000	0.5500	0.4100	0.4300	-27.119%	272	51	-86.047%
2026-09-10	0.6400	0.6400	0.5300	0.5900	+13.462%	24	30	-89.831%
2026-09-09	0.5200	0.5200	0.5200	0.5200	-8.772%	1	16	-88.462%
2026-09-08	0.5400	0.5700	0.5100	0.5700	+21.277%	7	15	-89.474%
2026-09-04	0.5500	0.5500	0.4700	0.4700	-4.082%	3	11	-87.234%
2026-09-03	0.4600	0.4900	0.4200	0.4900	-38.750%	5	11	-87.755%
2026-09-02	0.6700	0.9000	0.6400	0.8000	+77.778%	10	9	-92.500%
2026-08-31	0.4500	0.4500	0.4500	0.4500	+4.651%	2	3	-86.667%
2026-08-28	0.4300	0.4300	0.4300	0.4300	0.000%	1	0	-86.047%

Share