Dark

Check out our Dark Pool Levels

PLTR20261009P125
PLTR Oct 9 2026 125.00 Put (PLTR261009P00125000)
option OPRA

EOD

Sep 25, 2026

0.0600-14.286%(-0.0100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0600	0.0500	0.0600	-14.286%	20	224	0.000%
2026-09-24	0.0700	0.0700	0.0700	0.0700	-22.222%	28	219	-14.286%
2026-09-22	0.0900	0.1100	0.0800	0.0900	-25.000%	102	191	-33.333%
2026-09-21	0.1800	0.1800	0.1200	0.1200	-42.857%	5	115	-50.000%
2026-09-18	0.2000	0.2200	0.1900	0.2100	-4.545%	42	115	-71.429%
2026-09-17	0.2100	0.2200	0.2100	0.2200	-15.385%	7	75	-72.727%
2026-09-16	0.3000	0.3000	0.2600	0.2600	+4.000%	9	70	-76.923%
2026-09-15	0.2700	0.2800	0.2300	0.2500	-3.846%	29	66	-76.000%
2026-09-14	0.3000	0.3000	0.2600	0.2600	-18.750%	3	58	-76.923%
2026-09-11	0.3100	0.3400	0.2800	0.3200	-17.949%	19	58	-81.250%
2026-09-10	0.4100	0.4200	0.3700	0.3900	+5.405%	15	54	-84.615%
2026-09-09	0.3700	0.3700	0.3700	0.3700	0.000%	1	55	-83.784%
2026-09-08	0.4200	0.4400	0.3700	0.3700	-5.128%	11	54	-83.784%
2026-09-04	0.3400	0.3900	0.3300	0.3900	-7.143%	6	48	-84.615%
2026-09-03	0.3700	0.4200	0.3700	0.4200	-34.375%	3	48	-85.714%
2026-09-02	0.4900	0.6900	0.4900	0.6400	+72.973%	13	47	-90.625%
2026-09-01	0.3700	0.3700	0.3700	0.3700	+37.037%	40	41	-83.784%
2026-08-31	0.2700	0.2700	0.2700	0.2700	0.000%	1	0	-77.778%

Share