Dark

Check out our Level2View

PLTR20261009P120
PLTR Oct 9 2026 120.00 Put (PLTR261009P00120000)
option OPRA

EOD

Sep 28, 2026

0.0400-20.000%(-0.0100)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0300	0.0400	-20.000%	106	2,158	0.000%
2026-09-25	0.0400	0.0500	0.0400	0.0500	-16.667%	44	1,953	-20.000%
2026-09-24	0.0500	0.0600	0.0500	0.0600	0.000%	489	1,910	-33.333%
2026-09-23	0.0500	0.0600	0.0500	0.0600	-14.286%	601	1,434	-33.333%
2026-09-22	0.0700	0.0700	0.0700	0.0700	-30.000%	2	835	-42.857%
2026-09-21	0.1300	0.1400	0.1000	0.1000	-41.176%	145	834	-60.000%
2026-09-18	0.1900	0.1900	0.1700	0.1700	+13.333%	166	707	-76.471%
2026-09-17	0.1800	0.1800	0.1500	0.1500	-31.818%	122	542	-73.333%
2026-09-16	0.2200	0.2200	0.2200	0.2200	+10.000%	2	428	-81.818%
2026-09-14	0.2300	0.2300	0.2000	0.2000	-9.091%	206	427	-80.000%
2026-09-11	0.2500	0.2600	0.2000	0.2200	-31.250%	6	225	-81.818%
2026-09-10	0.2500	0.3200	0.2500	0.3200	+3.226%	214	226	-87.500%
2026-09-08	0.3100	0.3100	0.3100	0.3100	+14.815%	7	25	-87.097%
2026-09-04	0.2600	0.3300	0.2600	0.2700	-6.897%	47	8	-85.185%
2026-09-03	0.2900	0.2900	0.2900	0.2900	-45.283%	2	8	-86.207%
2026-09-02	0.5300	0.5300	0.5300	0.5300	+89.286%	5	6	-92.453%
2026-08-28	0.2800	0.2800	0.2800	0.2800	0.000%	1	1	-85.714%

Share