Dark

Check out our Dark Pool Levels

PLTR20261009P105
PLTR Oct 9 2026 105.00 Put (PLTR261009P00105000)
option OPRA

EOD

Sep 28, 2026

0.0200-33.333%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0200	0.0200	-33.333%	1	4,825	0.000%
2026-09-25	0.0500	0.0500	0.0300	0.0300	-25.000%	5,201	4,825	-33.333%
2026-09-24	0.0300	0.0400	0.0300	0.0400	0.000%	2,200	2,225	-50.000%
2026-09-22	0.0400	0.0400	0.0400	0.0400	-33.333%	12	38	-50.000%
2026-09-21	0.0600	0.0600	0.0600	0.0600	-40.000%	5	28	-66.667%
2026-09-18	0.1200	0.1200	0.1000	0.1000	-9.091%	2	28	-80.000%
2026-09-17	0.1000	0.1100	0.1000	0.1100	-8.333%	5	28	-81.818%
2026-09-16	0.1200	0.1200	0.1200	0.1200	+9.091%	4	24	-83.333%
2026-09-14	0.1100	0.1100	0.1100	0.1100	0.000%	8	20	-81.818%
2026-09-11	0.1000	0.1100	0.1000	0.1100	0.000%	4	16	-81.818%
2026-09-10	0.1100	0.1100	0.1100	0.1100	0.000%	1	18	-81.818%
2026-09-09	0.1100	0.1100	0.1100	0.1100	-26.667%	1	18	-81.818%
2026-09-08	0.1600	0.1600	0.1500	0.1500	-34.783%	2	17	-86.667%
2026-09-02	0.1900	0.2500	0.1900	0.2300	0.000%	17	15	-91.304%

Share