Dark

Check out our API

PLTR20261009C95
PLTR Oct 9 2026 95.00 Call (PLTR261009C00095000)
option OPRA

EOD

Sep 28, 2026

93.60-2.854%(-2.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	93.6000	93.6000	93.6000	93.6000	-2.854%	1	34	0.000%
2026-09-25	96.3500	96.3500	96.3500	96.3500	-1.533%	1	34	-2.854%
2026-09-24	97.0500	97.8500	97.0500	97.8500	+8.074%	18	35	-4.343%
2026-09-23	90.5400	90.5400	90.5400	90.5400	+4.309%	3	35	+3.380%
2026-09-21	84.0000	86.8000	84.0000	86.8000	+7.094%	12	35	+7.834%
2026-09-18	81.0500	81.0500	81.0500	81.0500	-0.430%	11	27	+15.484%
2026-09-17	81.4000	81.4000	81.4000	81.4000	+6.197%	1	16	+14.988%
2026-09-15	76.6500	76.6500	76.6500	76.6500	+8.186%	4	15	+22.114%
2026-09-10	70.8500	70.8500	70.8500	70.8500	-6.752%	1	11	+32.110%
2026-09-09	76.3800	76.5300	75.9800	75.9800	-1.580%	42	10	+23.190%
2026-09-08	77.5000	77.5000	77.2000	77.2000	0.000%	4	4	+21.244%

Share