Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PLTR20261009C90
PLTR Oct 9 2026 90.00 Call (PLTR261009C00090000)
option OPRA

EOD
Sep 28, 2026
97.70-4.497%(-4.60)52
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		97.700097.700097.690097.7000-4.497%52670.000%
2026-09-24		101.1000102.3000101.1000102.3000+0.196%622-4.497%
2026-09-23		102.1000102.1000102.1000102.1000+21.115%118-4.310%
2026-09-18		84.300084.300084.300084.3000-2.656%619+15.896%
2026-09-17		86.600086.600086.600086.6000+7.778%613+12.818%
2026-09-16		80.350080.350080.350080.3500-2.358%17+21.593%
2026-09-15		82.290082.290082.290082.2900+5.298%16+18.726%
2026-09-10		78.150078.150078.150078.1500-5.273%15+25.016%
2026-09-08		82.350082.500082.350082.50000.000%44+18.424%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC