Dark

Check out our Level2View

PLTR20261009C85
PLTR Oct 9 2026 85.00 Call (PLTR261009C00085000)
option OPRA

EOD

Sep 25, 2026

106.60-2.470%(-2.70)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	106.6000	106.6000	106.6000	106.6000	-2.470%	11	17	0.000%
2026-09-24	109.3000	109.3000	109.3000	109.3000	+21.377%	2	7	-2.470%
2026-09-18	90.0500	90.0500	90.0500	90.0500	-0.222%	1	7	+18.379%
2026-09-17	90.2500	90.2500	90.2500	90.2500	+3.736%	1	6	+18.116%
2026-09-16	87.9500	87.9500	87.0000	87.0000	-1.472%	4	5	+22.529%
2026-09-08	88.3000	88.3000	88.3000	88.3000	0.000%	1	1	+20.725%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC