Dark

Check out our API

PLTR20261009C80
PLTR Oct 9 2026 80.00 Call (PLTR261009C00080000)
option OPRA

EOD

Sep 24, 2026

111.40-1.372%(-1.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	111.4000	111.4000	111.4000	111.4000	-1.372%	1	19	0.000%
2026-09-23	112.9500	112.9500	112.9500	112.9500	+10.303%	8	18	-1.372%
2026-09-21	102.4000	102.4000	102.4000	102.4000	+5.404%	1	10	+8.789%
2026-09-18	95.3500	97.1500	95.3500	97.1500	+1.356%	2	10	+14.668%
2026-09-17	97.7000	97.7000	95.8500	95.8500	+3.120%	2	9	+16.223%
2026-09-16	92.7500	92.9500	92.7500	92.9500	+1.830%	2	8	+19.849%
2026-09-09	91.0200	91.2800	91.0200	91.2800	-0.729%	8	8	+22.042%
2026-09-08	91.9500	91.9500	91.9500	91.9500	0.000%	7	7	+21.153%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC