Dark

Check out our Level2View

PLTR20261009C240
PLTR Oct 9 2026 240.00 Call (PLTR261009C00240000)
option OPRA

EOD

Sep 29, 2026

0.0400-20.000%(-0.0100)389

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0400	0.0200	0.0400	-20.000%	389	524	0.000%
2026-09-28	0.0900	0.0900	0.0400	0.0500	-58.333%	27	762	-20.000%
2026-09-25	0.1500	0.1500	0.1100	0.1200	-36.842%	77	745	-66.667%
2026-09-24	0.1900	0.2000	0.1700	0.1900	-5.000%	681	759	-78.947%
2026-09-23	0.3500	0.3700	0.1900	0.2000	+66.667%	37	103	-80.000%
2026-09-22	0.1300	0.1500	0.1000	0.1200	+9.091%	58	75	-66.667%
2026-09-21	0.1200	0.1300	0.1100	0.1100	-15.385%	58	97	-63.636%
2026-09-17	0.1300	0.1300	0.1300	0.1300	-18.750%	1	53	-69.231%
2026-09-14	0.1600	0.1600	0.1600	0.1600	+6.667%	1	53	-75.000%
2026-09-11	0.1500	0.1500	0.1500	0.1500	-11.765%	1	53	-73.333%
2026-09-10	0.1900	0.1900	0.1700	0.1700	-29.167%	6	52	-76.471%
2026-09-09	0.2800	0.2800	0.2400	0.2400	+9.091%	2	47	-83.333%
2026-09-08	0.2900	0.2900	0.2200	0.2200	-26.667%	3	45	-81.818%
2026-09-04	0.5300	0.5300	0.3000	0.3000	-50.000%	5	43	-86.667%
2026-09-03	0.2000	0.8300	0.2000	0.6000	+71.429%	27	43	-93.333%
2026-09-02	0.2700	0.3500	0.2700	0.3500	-54.545%	2	19	-88.571%
2026-08-31	0.6800	0.7700	0.6800	0.7700	0.000%	17	17	-94.805%

Share