Dark

Check out our API

PLTR20261009C235
PLTR Oct 9 2026 235.00 Call (PLTR261009C00235000)
option OPRA

EOD

Sep 25, 2026

0.1300-55.172%(-0.1600)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1600	0.1600	0.1200	0.1300	-55.172%	28	340	0.000%
2026-09-24	0.3600	0.3600	0.2700	0.2900	-21.622%	40	343	-55.172%
2026-09-23	0.3500	0.5000	0.2800	0.3700	+105.556%	41	319	-64.865%
2026-09-22	0.1600	0.1800	0.1600	0.1800	+5.882%	21	292	-27.778%
2026-09-21	0.1200	0.1800	0.1200	0.1700	+30.769%	268	304	-23.529%
2026-09-18	0.1500	0.1500	0.1200	0.1300	-38.095%	9	60	0.000%
2026-09-10	0.2100	0.2100	0.2100	0.2100	-32.258%	1	57	-38.095%
2026-09-09	0.3100	0.3100	0.3100	0.3100	-42.593%	1	58	-58.065%
2026-09-04	0.4700	0.5400	0.4100	0.5400	-32.500%	7	51	-75.926%
2026-09-03	0.3000	0.8500	0.3000	0.8000	+185.714%	28	51	-83.750%
2026-09-02	0.4000	0.4000	0.2800	0.2800	-55.556%	13	35	-53.571%
2026-09-01	0.9000	0.9000	0.6300	0.6300	-45.690%	22	25	-79.365%
2026-08-28	1.0800	1.3000	1.0800	1.1600	0.000%	6	0	-88.793%

Share