Dark

Check out our API

PLTR20261009C230
PLTR Oct 9 2026 230.00 Call (PLTR261009C00230000)
option OPRA

EOD

Sep 25, 2026

0.2000-47.368%(-0.1800)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3200	0.3800	0.2000	0.2000	-47.368%	69	424	0.000%
2026-09-24	0.4000	0.4500	0.3500	0.3800	-24.000%	35	451	-47.368%
2026-09-23	0.2600	0.7500	0.2600	0.5000	+108.333%	523	454	-60.000%
2026-09-22	0.2100	0.2400	0.1900	0.2400	+14.286%	12	212	-16.667%
2026-09-21	0.2100	0.2300	0.2100	0.2100	-16.000%	12	213	-4.762%
2026-09-17	0.2800	0.2800	0.2200	0.2500	0.000%	4	222	-20.000%
2026-09-16	0.2500	0.2500	0.2500	0.2500	-21.875%	1	221	-20.000%
2026-09-15	0.2900	0.3200	0.2900	0.3200	+60.000%	3	222	-37.500%
2026-09-11	0.2000	0.2000	0.2000	0.2000	-28.571%	10	221	0.000%
2026-09-10	0.2800	0.2800	0.2800	0.2800	-20.000%	1	211	-28.571%
2026-09-09	0.3900	0.3900	0.3500	0.3500	-12.500%	4	211	-42.857%
2026-09-08	0.4000	0.4000	0.4000	0.4000	-14.894%	3	213	-50.000%
2026-09-04	0.6200	0.6500	0.4700	0.4700	-51.546%	213	242	-57.447%
2026-09-03	0.8300	1.3100	0.8300	0.9700	+185.294%	239	242	-79.381%
2026-09-02	0.5500	0.5500	0.3100	0.3400	-62.222%	12	17	-41.176%
2026-09-01	0.9000	0.9000	0.9000	0.9000	-28.000%	1	24	-77.778%
2026-08-31	1.0000	1.3100	1.0000	1.2500	-14.384%	13	0	-84.000%
2026-08-28	1.6500	1.7000	1.4600	1.4600	0.000%	14	0	-86.301%

Share