Dark

Check out our Dark Pool Levels

PLTR20261009C225
PLTR Oct 9 2026 225.00 Call (PLTR261009C00225000)
option OPRA

EOD

Sep 25, 2026

0.2800-50.877%(-0.2900)194

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.5800	0.6400	0.2800	0.2800	-50.877%	194	858	0.000%
2026-09-24	0.5900	0.8000	0.4500	0.5700	-14.925%	97	706	-50.877%
2026-09-23	0.4900	0.9100	0.4900	0.6700	+86.111%	1,004	653	-58.209%
2026-09-22	0.3500	0.3600	0.3200	0.3600	+28.571%	10	170	-22.222%
2026-09-21	0.3200	0.3300	0.2800	0.2800	+27.273%	22	172	0.000%
2026-09-18	0.2100	0.2500	0.2100	0.2200	-21.429%	15	164	+27.273%
2026-09-17	0.3100	0.3100	0.2800	0.2800	+12.000%	11	155	0.000%
2026-09-16	0.2100	0.2500	0.2000	0.2500	-34.211%	28	144	+12.000%
2026-09-15	0.2800	0.3800	0.2800	0.3800	+8.571%	11	130	-26.316%
2026-09-14	0.3000	0.3500	0.3000	0.3500	+45.833%	59	119	-20.000%
2026-09-11	0.3100	0.3100	0.2400	0.2400	-25.000%	6	111	+16.667%
2026-09-10	0.3100	0.3200	0.3100	0.3200	-28.889%	20	111	-12.500%
2026-09-09	0.4700	0.4700	0.4500	0.4500	-8.163%	2	114	-37.778%
2026-09-08	0.6000	0.6500	0.4900	0.4900	-16.949%	54	112	-42.857%
2026-09-04	0.7900	0.7900	0.5800	0.5900	-57.246%	64	42	-52.542%
2026-09-03	0.6000	1.7000	0.6000	1.3800	+283.333%	64	42	-79.710%
2026-09-02	0.7800	0.7800	0.3600	0.3600	-64.356%	8	24	-22.222%
2026-09-01	1.4100	1.5700	1.0100	1.0100	-42.614%	29	26	-72.277%
2026-08-31	1.5800	1.7600	1.5800	1.7600	-7.368%	3	0	-84.091%
2026-08-28	1.8000	2.0300	1.8000	1.9000	0.000%	35	0	-85.263%

Share