Dark

Check out our Level2View

PLTR20261009C220
PLTR Oct 9 2026 220.00 Call (PLTR261009C00220000)
option OPRA

EOD

Sep 25, 2026

0.4500-48.864%(-0.4300)147

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.8500	0.9300	0.4500	0.4500	-48.864%	147	996	0.000%
2026-09-24	0.8000	1.0900	0.8000	0.8800	-14.563%	63	928	-48.864%
2026-09-23	0.5500	1.5000	0.5500	1.0300	+114.583%	626	893	-56.311%
2026-09-22	0.4500	0.5200	0.3900	0.4800	+17.073%	62	440	-6.250%
2026-09-21	0.4500	0.4500	0.4000	0.4100	+36.667%	32	409	+9.756%
2026-09-18	0.4000	0.4000	0.2800	0.3000	-14.286%	30	408	+50.000%
2026-09-17	0.4500	0.4500	0.3500	0.3500	+6.061%	3	394	+28.571%
2026-09-16	0.3100	0.3300	0.3100	0.3300	-41.071%	7	391	+36.364%
2026-09-15	0.5400	0.5600	0.5400	0.5600	+27.273%	2	386	-19.643%
2026-09-14	0.3000	0.4600	0.2900	0.4400	+37.500%	158	386	+2.273%
2026-09-11	0.3400	0.3900	0.3200	0.3200	-40.741%	17	293	+40.625%
2026-09-09	0.5900	0.6200	0.5200	0.5400	-12.903%	115	297	-16.667%
2026-09-08	0.9300	0.9300	0.6200	0.6200	-18.421%	55	222	-27.419%
2026-09-04	1.1900	1.4100	0.7600	0.7600	-54.762%	66	204	-40.789%
2026-09-03	0.7500	2.2200	0.7500	1.6800	+189.655%	209	204	-73.214%
2026-09-02	0.9000	0.9500	0.5000	0.5800	-60.811%	9	21	-22.414%
2026-09-01	1.7900	1.9500	1.4800	1.4800	-28.155%	5	25	-69.595%
2026-08-31	2.4700	2.8300	1.8200	2.0600	-18.577%	16	0	-78.155%
2026-08-28	2.5200	2.6000	2.4800	2.5300	0.000%	10	0	-82.213%

Share