Dark

Check out our API

PLTR20261009C215
PLTR Oct 9 2026 215.00 Call (PLTR261009C00215000)
option OPRA

EOD

Sep 28, 2026

0.4000-44.444%(-0.3200)265

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5400	0.6300	0.4000	0.4000	-44.444%	265	1,074	0.000%
2026-09-25	1.3400	1.4000	0.7200	0.7200	-48.571%	175	898	-44.444%
2026-09-24	1.3100	1.7500	1.0700	1.4000	-8.497%	52	756	-71.429%
2026-09-23	0.7700	2.0900	0.7700	1.5300	+115.493%	399	731	-73.856%
2026-09-22	0.8200	0.8200	0.5600	0.7100	+5.970%	48	566	-43.662%
2026-09-21	0.4700	0.7000	0.4700	0.6700	+34.000%	313	549	-40.299%
2026-09-18	0.3200	0.5000	0.3200	0.5000	+2.041%	71	241	-20.000%
2026-09-17	0.5500	0.6500	0.4700	0.4900	-2.000%	13	181	-18.367%
2026-09-16	0.4400	0.5200	0.4200	0.5000	-37.500%	56	173	-20.000%
2026-09-15	0.5300	0.8000	0.5300	0.8000	+33.333%	2	119	-50.000%
2026-09-14	0.4800	0.6200	0.3800	0.6000	+53.846%	58	119	-33.333%
2026-09-11	0.4500	0.4500	0.3900	0.3900	-23.529%	16	98	+2.564%
2026-09-10	0.5700	0.5700	0.5100	0.5100	-31.081%	7	91	-21.569%
2026-09-09	0.7500	0.7900	0.7200	0.7400	-9.756%	13	86	-45.946%
2026-09-08	1.1100	1.1100	0.8100	0.8200	-20.388%	15	81	-51.220%
2026-09-04	1.5000	1.5400	1.0000	1.0300	-54.626%	75	138	-61.165%
2026-09-03	1.8700	2.8600	1.8700	2.2700	+202.667%	101	138	-82.379%
2026-09-02	1.3500	1.3500	0.6700	0.7500	-60.526%	43	61	-46.667%
2026-09-01	2.4000	2.4000	1.7500	1.9000	-36.667%	46	54	-78.947%
2026-08-31	2.7000	3.0000	2.6300	3.0000	0.000%	14	0	-86.667%
2026-08-28	2.3900	3.3500	2.3900	3.0000	0.000%	9	0	-86.667%

Share