Dark

Check out our API

PLTR20261009C210
PLTR Oct 9 2026 210.00 Call (PLTR261009C00210000)
option OPRA

EOD

Sep 28, 2026

0.6400-43.860%(-0.5000)587

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.7400	1.0100	0.6400	0.6400	-43.860%	587	1,275	0.000%
2026-09-25	2.0600	2.1800	1.1400	1.1400	-44.660%	291	1,136	-43.860%
2026-09-24	1.7500	2.6000	1.5400	2.0600	-7.207%	209	1,106	-68.932%
2026-09-23	1.3000	2.8800	1.2400	2.2200	+107.477%	793	1,090	-71.171%
2026-09-22	1.1000	1.1400	0.8500	1.0700	+2.885%	208	891	-40.187%
2026-09-21	0.7400	1.0700	0.6700	1.0400	+48.571%	245	854	-38.462%
2026-09-18	0.8000	0.8000	0.4900	0.7000	-4.110%	66	803	-8.571%
2026-09-17	1.0000	1.0000	0.6600	0.7300	+8.955%	116	767	-12.329%
2026-09-16	0.5900	0.7100	0.5900	0.6700	-33.000%	22	757	-4.478%
2026-09-15	0.8500	1.0900	0.8500	1.0000	+20.482%	30	737	-36.000%
2026-09-14	0.6700	0.9100	0.4800	0.8300	+59.615%	378	733	-22.892%
2026-09-11	0.6100	0.6500	0.5000	0.5200	-14.754%	28	458	+23.077%
2026-09-10	0.6700	0.7800	0.6100	0.6100	-34.409%	240	464	+4.918%
2026-09-09	1.0700	1.0700	0.8400	0.9300	-9.709%	292	544	-31.183%
2026-09-08	1.4700	1.6100	1.0300	1.0300	-23.134%	127	411	-37.864%
2026-09-04	2.4800	2.4800	1.3200	1.3400	-52.982%	117	395	-52.239%
2026-09-03	1.9100	3.8000	1.9100	2.8500	+179.412%	435	395	-77.544%
2026-09-02	1.5000	1.5700	0.8300	1.0200	-59.200%	91	104	-37.255%
2026-09-01	3.2500	3.5400	2.2900	2.5000	-21.875%	65	121	-74.400%
2026-08-31	3.7800	3.8000	3.2000	3.2000	-20.000%	11	0	-80.000%
2026-08-28	4.8500	4.8500	3.8000	4.0000	-13.043%	28	0	-84.000%
2026-08-27	3.1000	4.7200	3.1000	4.6000	0.000%	107	0	-86.087%

Share