Dark

Check out our Level2View

PLTR20261009C205
PLTR Oct 9 2026 205.00 Call (PLTR261009C00205000)
option OPRA

EOD

Sep 28, 2026

1.11-41.885%(-0.80)914

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.3700	1.6900	1.1000	1.1100	-41.885%	914	1,752	0.000%
2026-09-25	3.0500	3.3000	1.8800	1.9100	-37.377%	1,563	1,417	-41.885%
2026-09-24	2.5800	3.7000	2.4700	3.0500	-6.154%	304	1,160	-63.607%
2026-09-23	2.2000	4.0000	2.2000	3.2500	+96.970%	661	1,064	-65.846%
2026-09-22	1.3900	1.7200	1.3200	1.6500	+5.769%	80	1,142	-32.727%
2026-09-21	1.1100	1.5600	1.0100	1.5600	+45.794%	469	1,085	-28.846%
2026-09-18	0.8500	1.0700	0.6800	1.0700	-5.310%	158	803	+3.738%
2026-09-17	1.1400	1.4800	0.9700	1.1300	-5.042%	124	860	-1.770%
2026-09-16	0.8800	1.1900	0.8000	1.1900	-15.000%	133	765	-6.723%
2026-09-15	0.9800	1.5100	0.9800	1.4000	+21.739%	55	706	-20.714%
2026-09-14	0.8700	1.2900	0.7200	1.1500	+57.534%	160	662	-3.478%
2026-09-11	0.7600	0.7600	0.7000	0.7300	-8.750%	38	523	+52.055%
2026-09-10	0.8000	1.0400	0.8000	0.8000	-38.462%	83	526	+38.750%
2026-09-09	1.1600	1.4200	1.1400	1.3000	-3.704%	63	504	-14.615%
2026-09-08	1.7500	2.0000	1.3500	1.3500	-27.027%	78	530	-17.778%
2026-09-04	2.6500	2.6500	1.8200	1.8500	-54.321%	106	496	-40.000%
2026-09-03	2.0600	4.7500	1.9500	4.0500	+200.000%	454	496	-72.593%
2026-09-02	2.2500	2.3600	1.1300	1.3500	-61.972%	109	68	-17.778%
2026-09-01	3.7700	4.0800	3.1700	3.5500	-17.442%	41	122	-68.732%
2026-08-31	4.6200	5.0200	4.3000	4.3000	-17.308%	19	0	-74.186%
2026-08-28	5.8000	5.8000	4.8800	5.2000	-6.306%	18	0	-78.654%
2026-08-27	5.1000	6.2300	5.0500	5.5500	0.000%	61	0	-80.000%

Share