Dark

Check out our Level2View

PLTR20261009C202.5
PLTR Oct 9 2026 202.50 Call (PLTR261009C00202500)
option OPRA

EOD

Sep 28, 2026

1.46-42.063%(-1.06)357

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.6800	2.1700	1.4600	1.4600	-42.063%	357	514	0.000%
2026-09-25	3.6500	3.9000	2.4500	2.5200	-31.892%	417	408	-42.063%
2026-09-24	3.5800	4.4300	3.0500	3.7000	-5.612%	242	299	-60.541%
2026-09-23	2.2300	4.7500	2.2300	3.9200	+97.980%	314	269	-62.755%
2026-09-22	2.2100	2.2100	1.5700	1.9800	+11.864%	112	219	-26.263%
2026-09-21	1.2300	1.9700	1.2300	1.7700	+35.115%	191	167	-17.514%
2026-09-18	0.9700	1.3100	0.9500	1.3100	+7.377%	36	152	+11.450%
2026-09-17	1.2200	1.7100	1.1600	1.2200	-13.475%	72	129	+19.672%
2026-09-16	0.9600	1.4100	0.9600	1.4100	-11.875%	7	187	+3.546%
2026-09-15	1.0500	1.6000	1.0500	1.6000	+7.383%	4	184	-8.750%
2026-09-14	0.9700	1.5400	0.8900	1.4900	+83.951%	166	184	-2.013%
2026-09-11	0.7700	1.0300	0.7700	0.8100	-14.737%	5	38	+80.247%
2026-09-10	1.0900	1.1700	0.9500	0.9500	-34.932%	14	37	+53.684%
2026-09-09	1.5000	1.6500	1.4600	1.4600	-5.806%	9	42	0.000%
2026-09-08	2.1700	2.4400	1.5500	1.5500	-25.837%	22	38	-5.806%
2026-09-04	2.3000	2.3200	2.0900	2.0900	-53.863%	18	29	-30.144%
2026-09-03	3.0500	5.2000	3.0500	4.5300	0.000%	33	0	-67.770%

Share