Dark

Check out our Dark Pool Levels

PLTR20261009C200
PLTR Oct 9 2026 200.00 Call (PLTR261009C00200000)
option OPRA

EOD

Sep 28, 2026

1.93-34.797%(-1.03)1,220

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.1100	2.7700	1.8800	1.9300	-34.797%	1,220	3,677	0.000%
2026-09-25	4.5000	4.7500	2.9500	2.9600	-35.792%	475	3,337	-34.797%
2026-09-24	3.9000	5.5000	3.4300	4.6100	+0.217%	1,021	3,226	-58.134%
2026-09-23	2.7600	5.6300	2.5700	4.6000	+84.739%	1,421	2,819	-58.043%
2026-09-22	2.7000	2.8800	1.9600	2.4900	+8.261%	711	2,435	-22.490%
2026-09-21	1.6400	2.4000	1.4300	2.3000	+43.750%	666	2,110	-16.087%
2026-09-18	1.5600	1.6700	0.9800	1.6000	-3.614%	172	1,741	+20.625%
2026-09-17	1.6900	2.1000	1.3700	1.6600	-0.599%	187	1,673	+16.265%
2026-09-16	1.1500	1.6700	1.0000	1.6700	+3.086%	120	1,599	+15.569%
2026-09-15	1.4000	2.1000	1.2000	1.6200	+0.621%	141	1,569	+19.136%
2026-09-14	1.1800	1.8000	0.9500	1.6100	+61.000%	1,190	1,503	+19.876%
2026-09-11	1.1000	1.2300	0.9100	1.0000	-9.091%	370	855	+93.000%
2026-09-10	1.3900	1.3900	1.0800	1.1000	-32.927%	141	633	+75.455%
2026-09-09	1.8000	1.9900	1.5000	1.6400	-8.889%	288	723	+17.683%
2026-09-08	2.4500	2.7300	1.7900	1.8000	-28.000%	180	529	+7.222%
2026-09-04	4.2500	4.2500	2.4000	2.5000	-47.699%	230	435	-22.800%
2026-09-03	2.7400	6.0000	2.7100	4.7800	+158.378%	347	435	-59.623%
2026-09-02	2.8000	3.1800	1.5700	1.8500	-53.750%	141	183	+4.324%
2026-09-01	4.1300	6.0000	4.0000	4.0000	-33.110%	29	211	-51.750%
2026-08-31	6.1400	6.6800	5.9800	5.9800	-13.333%	32	0	-67.726%
2026-08-28	7.2500	7.2500	6.4000	6.9000	-4.432%	112	0	-72.029%
2026-08-27	5.5600	7.4500	5.5600	7.2200	0.000%	132	0	-73.269%

Share