Dark

Check out our Dark Pool Levels

PLTR20261009C197.5
PLTR Oct 9 2026 197.50 Call (PLTR261009C00197500)
option OPRA

EOD

Sep 28, 2026

2.51-33.947%(-1.29)167

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.6200	3.3500	2.3900	2.5100	-33.947%	167	921	0.000%
2026-09-25	5.2000	5.8000	3.7500	3.8000	-27.619%	114	820	-33.947%
2026-09-24	4.4000	6.5000	4.1600	5.2500	-5.914%	175	828	-52.190%
2026-09-23	3.5500	6.3500	3.2000	5.5800	+86.622%	348	798	-55.018%
2026-09-22	3.3000	3.4100	2.5800	2.9900	+8.333%	168	708	-16.054%
2026-09-21	2.2000	2.8600	1.6800	2.7600	+41.538%	136	672	-9.058%
2026-09-18	1.5100	1.9500	1.5100	1.9500	0.000%	181	640	+28.718%
2026-09-17	2.2400	2.3000	1.7100	1.9500	+28.289%	24	549	+28.718%
2026-09-16	1.4600	1.8100	1.3500	1.5200	-22.051%	260	550	+65.132%
2026-09-15	1.4700	2.5500	1.4700	1.9500	-2.010%	75	297	+28.718%
2026-09-14	1.2000	2.0700	1.2000	1.9900	+68.644%	192	247	+26.131%
2026-09-11	1.0000	1.1800	1.0000	1.1800	-12.593%	21	256	+112.712%
2026-09-10	1.3800	1.5400	1.3100	1.3500	-33.498%	22	235	+85.926%
2026-09-09	2.0500	2.1500	1.8500	2.0300	-8.145%	31	243	+23.645%
2026-09-08	2.9400	3.1900	2.2100	2.2100	-22.456%	7	217	+13.575%
2026-09-04	3.2000	3.2100	2.7400	2.8500	-52.500%	51	171	-11.930%
2026-09-03	6.4200	6.7500	5.5000	6.0000	+177.778%	8	171	-58.167%
2026-09-02	3.3300	3.6200	1.8500	2.1600	-55.187%	156	164	+16.204%
2026-09-01	5.6800	6.5200	4.8200	4.8200	-32.962%	3	14	-47.925%
2026-08-31	6.7400	7.2500	6.7400	7.1900	-1.776%	4	0	-65.090%
2026-08-28	7.5800	7.5800	7.3200	7.3200	-6.154%	3	0	-65.710%
2026-08-27	7.2800	8.0000	7.2300	7.8000	0.000%	6	0	-67.821%

Share