Dark

Check out our Level2View

PLTR20261009C195
PLTR Oct 9 2026 195.00 Call (PLTR261009C00195000)
option OPRA

EOD

Sep 28, 2026

3.10-31.111%(-1.40)634

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.1500	4.4000	3.1000	3.1000	-31.111%	634	1,461	0.000%
2026-09-25	6.3200	6.9000	4.4000	4.5000	-30.769%	908	1,264	-31.111%
2026-09-24	5.9000	7.6500	4.9500	6.5000	+0.775%	538	1,068	-52.308%
2026-09-23	4.0000	7.6000	4.0000	6.4500	+78.670%	1,183	980	-51.938%
2026-09-22	3.9300	3.9500	2.9800	3.6100	+6.176%	262	634	-14.127%
2026-09-21	2.4300	3.5500	2.2700	3.4000	+44.681%	190	593	-8.824%
2026-09-18	2.4200	2.4200	1.4700	2.3500	-1.261%	172	525	+31.915%
2026-09-17	2.3000	2.7800	2.0100	2.3800	+2.146%	481	497	+30.252%
2026-09-16	1.8800	2.3300	1.5000	2.3300	-4.508%	44	403	+33.047%
2026-09-15	2.0100	3.0000	1.7500	2.4400	+0.826%	70	386	+27.049%
2026-09-14	1.6400	2.5100	1.3800	2.4200	+72.857%	245	369	+28.099%
2026-09-11	1.4000	1.6700	1.3200	1.4000	-9.677%	178	276	+121.429%
2026-09-10	2.0300	2.0300	1.5000	1.5500	-27.907%	52	302	+100.000%
2026-09-09	2.5400	2.6000	2.0800	2.1500	-13.306%	72	307	+44.186%
2026-09-08	3.3500	3.5500	2.4000	2.4800	-24.848%	100	283	+25.000%
2026-09-04	5.1500	5.1500	3.3000	3.3000	-48.837%	180	90	-6.061%
2026-09-03	5.1600	7.6000	5.1600	6.4500	+154.941%	45	90	-51.938%
2026-09-02	4.0000	4.0000	2.0300	2.5300	-52.710%	24	59	+22.530%
2026-09-01	6.6700	6.6700	5.3500	5.3500	-34.517%	8	40	-42.056%
2026-08-31	7.4000	8.1700	7.4000	8.1700	+0.123%	7	0	-62.056%
2026-08-28	8.9100	9.0100	7.6000	8.1600	-7.062%	29	0	-62.010%
2026-08-27	6.8600	8.7800	6.8600	8.7800	0.000%	18	0	-64.692%

Share