Dark

Check out our Dark Pool Levels

PLTR20261009C192.5
PLTR Oct 9 2026 192.50 Call (PLTR261009C00192500)
option OPRA

EOD

Sep 29, 2026

3.35-16.250%(-0.65)340

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.9000	4.2500	2.9400	3.3500	-16.250%	340	977	0.000%
2026-09-28	4.1600	5.4000	3.6500	4.0000	-27.273%	667	983	-16.250%
2026-09-25	7.7800	8.0000	5.5000	5.5000	-28.479%	554	658	-39.091%
2026-09-24	6.8500	8.9500	5.9500	7.6900	0.000%	424	407	-56.437%
2026-09-23	4.0100	8.8000	4.0100	7.6900	+73.198%	509	428	-56.437%
2026-09-22	4.6800	4.6800	3.5700	4.4400	+15.325%	164	350	-24.550%
2026-09-21	2.8000	4.2500	2.6500	3.8500	+43.657%	175	294	-12.987%
2026-09-18	1.9000	2.7400	1.9000	2.6800	-9.153%	110	311	+25.000%
2026-09-17	2.9600	3.2200	2.4500	2.9500	+40.476%	360	307	+13.559%
2026-09-16	2.3200	2.5700	1.8000	2.1000	-36.364%	37	286	+59.524%
2026-09-15	2.1400	3.3000	2.1100	3.3000	+12.245%	65	268	+1.515%
2026-09-14	1.9000	2.9400	1.5700	2.9400	+81.481%	75	208	+13.946%
2026-09-11	1.8000	2.0000	1.5600	1.6200	-12.903%	29	173	+106.790%
2026-09-10	2.0000	2.0900	1.7500	1.8600	-32.852%	45	151	+80.108%
2026-09-09	2.9000	3.0000	2.4000	2.7700	-2.807%	9	124	+20.939%
2026-09-08	3.9000	3.9000	2.8500	2.8500	-28.212%	17	118	+17.544%
2026-09-04	4.7000	4.7000	3.9300	3.9700	-44.861%	33	101	-15.617%
2026-09-03	4.5000	8.3500	4.5000	7.2000	+153.521%	74	101	-53.472%
2026-09-02	4.9000	4.9000	2.1900	2.8400	-59.078%	25	89	+17.958%
2026-09-01	7.5000	7.5000	6.9400	6.9400	-18.160%	3	73	-51.729%
2026-08-31	8.2800	8.4800	8.2800	8.4800	-11.667%	2	0	-60.495%
2026-08-28	10.0000	10.0000	8.4000	9.6000	+2.674%	8	0	-65.104%
2026-08-27	7.4300	10.8000	7.2500	9.3500	0.000%	80	0	-64.171%

Share