Dark

Check out our Level2View

PLTR20261009C190
PLTR Oct 9 2026 190.00 Call (PLTR261009C00190000)
option OPRA

EOD

Sep 25, 2026

6.60-27.473%(-2.50)1,474

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	8.3000	9.5000	6.6000	6.6000	-27.473%	1,474	1,872	0.000%
2026-09-24	7.7600	10.3700	7.2000	9.1000	+3.409%	481	1,556	-27.473%
2026-09-23	5.8000	10.1500	4.8500	8.8000	+67.300%	1,334	1,478	-25.000%
2026-09-22	5.6000	5.8100	4.3500	5.2600	+6.263%	531	1,229	+25.475%
2026-09-21	3.6000	5.0500	3.1500	4.9500	+43.478%	454	930	+33.333%
2026-09-18	3.3500	3.4900	2.1700	3.4500	+2.985%	233	834	+91.304%
2026-09-17	3.2600	4.1000	2.8900	3.3500	+11.667%	317	773	+97.015%
2026-09-16	2.3900	3.2500	2.3000	3.0000	-9.910%	323	748	+120.000%
2026-09-15	2.3700	4.1200	2.3700	3.3300	+1.835%	240	624	+98.198%
2026-09-14	2.3900	3.5300	1.7800	3.2700	+65.152%	223	593	+101.835%
2026-09-11	2.1600	2.3700	1.6800	1.9800	-8.333%	127	467	+233.333%
2026-09-10	2.1400	2.7000	2.0000	2.1600	-26.780%	104	422	+205.556%
2026-09-09	3.5500	3.5500	2.7800	2.9500	-8.669%	309	406	+123.729%
2026-09-08	4.2500	5.0000	3.2300	3.2300	-27.416%	244	335	+104.334%
2026-09-04	5.7500	5.8000	4.3400	4.4500	-44.025%	142	136	+48.315%
2026-09-03	5.2000	9.7500	5.2000	7.9500	+127.143%	101	136	-16.981%
2026-09-02	5.2300	5.3700	2.8200	3.5000	-51.117%	49	80	+88.571%
2026-09-01	9.4000	9.5100	7.1600	7.1600	-23.011%	86	68	-7.821%
2026-08-31	11.0500	11.0500	9.3000	9.3000	-15.837%	2	0	-29.032%
2026-08-28	11.5000	11.5000	10.1300	11.0500	+3.561%	20	0	-40.271%
2026-08-27	10.3400	11.2200	9.4000	10.6700	0.000%	53	0	-38.144%

Share