Dark

Check out our Level2View

PLTR20261009C187.5
PLTR Oct 9 2026 187.50 Call (PLTR261009C00187500)
option OPRA

EOD

Sep 28, 2026

6.19-22.625%(-1.81)1,960

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.1500	7.8500	5.9800	6.1900	-22.625%	1,960	1,819	0.000%
2026-09-25	9.6800	10.9300	7.8400	8.0000	-24.027%	373	646	-22.625%
2026-09-24	8.9500	11.6500	8.2000	10.5300	+2.432%	148	398	-41.216%
2026-09-23	6.5000	11.4700	6.3500	10.2800	+64.480%	286	386	-39.786%
2026-09-22	6.3500	6.5000	5.2000	6.2500	+7.204%	152	417	-0.960%
2026-09-21	4.5500	5.9000	4.0000	5.8300	+42.195%	259	397	+6.175%
2026-09-18	3.2400	4.1000	2.8200	4.1000	+2.500%	109	283	+50.976%
2026-09-17	4.0000	4.7500	3.6000	4.0000	+1.266%	41	245	+54.750%
2026-09-16	3.3000	3.9500	3.0300	3.9500	+8.516%	84	239	+56.709%
2026-09-15	3.7500	4.4500	2.9900	3.6400	-9.000%	15	224	+70.055%
2026-09-14	2.8100	4.0000	2.8100	4.0000	+73.913%	74	215	+54.750%
2026-09-11	2.7400	2.7400	2.1500	2.3000	-5.350%	13	204	+169.130%
2026-09-10	2.4000	3.1000	2.4000	2.4300	-30.769%	40	199	+154.733%
2026-09-09	3.6500	4.0000	3.2500	3.5100	-7.632%	131	189	+76.353%
2026-09-08	5.3500	5.3500	3.7800	3.8000	-24.000%	30	66	+62.895%
2026-09-04	6.2500	6.2500	5.0000	5.0000	-45.711%	25	45	+23.800%
2026-09-03	8.0100	10.5000	8.0100	9.2100	+130.250%	11	45	-32.790%
2026-09-02	5.6900	5.6900	3.6000	4.0000	-53.052%	24	38	+54.750%
2026-09-01	8.5200	8.5200	8.5200	8.5200	-19.925%	1	36	-27.347%
2026-08-31	11.0300	11.6000	10.6400	10.6400	-3.710%	5	0	-41.823%
2026-08-28	11.1200	11.6600	11.0500	11.0500	-10.743%	5	0	-43.982%
2026-08-27	10.7800	12.3800	10.7800	12.3800	0.000%	34	0	-50.000%

Share