Dark

Check out our API

PLTR20261009C185
PLTR Oct 9 2026 185.00 Call (PLTR261009C00185000)
option OPRA

EOD

Sep 28, 2026

7.57-20.148%(-1.91)252

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.4200	9.1400	7.2000	7.5700	-20.148%	252	748	0.000%
2026-09-25	11.2700	12.6500	9.4300	9.4800	-21.718%	271	740	-20.148%
2026-09-24	10.0500	13.4000	9.5500	12.1100	+1.594%	253	542	-37.490%
2026-09-23	8.1500	13.1300	6.9000	11.9200	+60.000%	333	600	-36.493%
2026-09-22	8.0000	8.1600	6.2400	7.4500	+7.659%	316	621	+1.611%
2026-09-21	5.1500	7.1200	4.8500	6.9200	+45.684%	432	584	+9.393%
2026-09-18	3.9300	4.8000	3.3000	4.7500	0.000%	154	448	+59.368%
2026-09-17	4.9500	5.5300	4.3000	4.7500	+3.261%	172	415	+59.368%
2026-09-16	3.6000	4.6000	3.2000	4.6000	+12.195%	116	413	+64.565%
2026-09-15	3.8900	5.6500	3.4000	4.1000	-8.889%	50	400	+84.634%
2026-09-14	3.1000	4.9500	2.6800	4.5000	+64.835%	119	393	+68.222%
2026-09-11	2.8700	3.3000	2.5200	2.7300	-6.507%	70	337	+177.289%
2026-09-10	3.2900	3.6500	2.7700	2.9200	-28.780%	92	310	+159.247%
2026-09-09	4.5100	4.6000	3.8700	4.1000	-5.747%	148	276	+84.634%
2026-09-08	5.5000	5.6500	4.3500	4.3500	-22.321%	101	280	+74.023%
2026-09-04	7.9000	8.2500	5.6000	5.6000	-44.000%	48	196	+35.179%
2026-09-03	5.0000	12.0000	5.0000	10.0000	+119.780%	195	196	-24.300%
2026-09-02	6.6000	7.5000	3.8000	4.5500	-46.154%	159	187	+66.374%
2026-09-01	10.8300	12.0000	8.4500	8.4500	-28.872%	20	137	-10.414%
2026-08-31	11.9600	12.8500	11.2500	11.8800	-6.897%	38	0	-36.279%
2026-08-28	12.3000	14.0500	12.0500	12.7600	-5.060%	75	0	-40.674%
2026-08-27	12.4000	13.4500	11.9500	13.4400	0.000%	57	0	-43.676%

Share