Dark

Check out our API

PLTR20261009C182.5
PLTR Oct 9 2026 182.50 Call (PLTR261009C00182500)
option OPRA

EOD

Sep 28, 2026

9.08-19.001%(-2.13)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	8.8000	10.7500	8.7500	9.0800	-19.001%	86	692	0.000%
2026-09-25	13.7000	14.4900	11.2100	11.2100	-17.574%	134	681	-19.001%
2026-09-24	13.7000	15.3000	12.0800	13.6000	+0.741%	46	627	-33.235%
2026-09-23	10.2000	15.0000	9.0600	13.5000	+54.286%	131	609	-32.741%
2026-09-22	8.8800	8.9500	7.4000	8.7500	+8.426%	196	619	+3.771%
2026-09-21	6.5500	8.1700	5.2000	8.0700	+41.579%	326	581	+12.515%
2026-09-18	5.5400	5.7000	4.0000	5.7000	+1.786%	27	500	+59.298%
2026-09-17	6.4500	6.4500	5.0300	5.6000	+17.895%	186	498	+62.143%
2026-09-16	4.4000	5.1000	4.2500	4.7500	-4.427%	68	494	+91.158%
2026-09-15	5.2700	6.1500	4.9700	4.9700	-10.450%	14	486	+82.696%
2026-09-14	3.9000	5.5600	3.2200	5.5500	+63.235%	42	486	+63.604%
2026-09-11	3.3900	3.8800	2.9700	3.4000	-0.875%	46	461	+167.059%
2026-09-10	4.0000	4.2500	3.3200	3.4300	-26.237%	99	446	+164.723%
2026-09-09	4.6500	5.2000	4.4500	4.6500	-7.186%	359	400	+95.269%
2026-09-08	6.3500	6.3500	5.0100	5.0100	-24.091%	28	49	+81.238%
2026-09-04	10.3500	10.3500	6.5600	6.6000	-45.228%	29	34	+37.576%
2026-09-03	10.3100	12.7200	10.3100	12.0500	+143.434%	21	34	-24.647%
2026-09-02	7.3600	7.3600	4.2700	4.9500	-53.825%	28	21	+83.434%
2026-09-01	11.1500	11.3800	10.7200	10.7200	-18.541%	3	15	-15.299%
2026-08-31	13.1600	13.1600	13.1600	13.1600	-0.679%	3	0	-31.003%
2026-08-28	14.3700	14.3700	13.2500	13.2500	-5.154%	5	0	-31.472%
2026-08-27	12.4000	13.9700	12.3500	13.9700	0.000%	11	0	-35.004%

Share